Spotify (Ondo Tokenized) Historical Data

SPOTon Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 563.56
+0.02%
$ 596,166 $ 711,238
Mar 6, 2026 $ 563.41
+2.43%
$ 596,006 $ 855,082
Mar 5, 2026 $ 550.03
+3.05%
$ 581,844 $ 762,940
Mar 4, 2026 $ 533.73
+3.38%
$ 564,608 $ 817,686
Mar 3, 2026 $ 516.26
+1.50%
$ 546,122 $ 896,457
Mar 2, 2026 $ 508.6
-0.81%
$ 538,019 $ 916,025
Mar 1, 2026 $ 512.82
-0.03%
$ 542,484 $ 711,973
Feb 28, 2026 $ 512.97
+0.13%
$ 542,648 $ 722,264
Feb 27, 2026 $ 512.28
+3.85%
$ 541,917 $ 949,482
Feb 26, 2026 $ 493.24
+6.08%
$ 521,775 $ 1.09 million
Feb 25, 2026 $ 464.97
+0.05%
$ 491,868 $ 1.01 million
Feb 24, 2026 $ 464.79
-0.82%
$ 491,679 $ 1.23 million
Feb 23, 2026 $ 468.64
-4.71%
$ 495,755 $ 935,936
Feb 22, 2026 $ 491.8
-0.17%
$ 520,253 $ 715,020
Feb 21, 2026 $ 492.63
+0.16%
$ 521,128 $ 716,989
Feb 20, 2026 $ 491.83
+1.41%
$ 520,267 $ 894,393
Feb 19, 2026 $ 484.98
+1.23%
$ 513,024 $ 934,199
Feb 18, 2026 $ 479.1
+3.65%
$ 506,917 $ 1.6 million
Feb 17, 2026 $ 462.21
+0.35%
$ 488,929 $ 4.17 million
Feb 16, 2026 $ 460.58
+0.07%
$ 487,218 $ 718,313
Feb 15, 2026 $ 460.23
+0.05%
$ 486,852 $ 726,062
Feb 14, 2026 $ 460.01
+0.18%
$ 486,618 $ 745,631
Feb 13, 2026 $ 459.18
+2.68%
$ 485,742 $ 7.35 million
Feb 12, 2026 $ 447.24
-8.29%
$ 473,117 $ 4.91 million
Feb 11, 2026 $ 487.65
+1.93%
$ 515,930 $ 5.75 million
Feb 10, 2026 $ 478.38
+15.37%
$ 506,059 $ 5.78 million
Feb 9, 2026 $ 414.71
-2.42%
$ 438,705 $ 1.91 million
Feb 8, 2026 $ 425
+0.07%
$ 449,591 $ 709,903
Feb 7, 2026 $ 424.7
+0.02%
$ 449,265 $ 708,369
Feb 6, 2026 $ 424.62
+3.67%
$ 449,219 $ 1.94 million
Feb 5, 2026 $ 409.57
-7.37%
$ 433,263 $ 2.44 million
Feb 4, 2026 $ 442.17
-7.01%
$ 467,802 $ 1.46 million
Feb 3, 2026 $ 475.46
-6.85%
$ 502,959 $ 1.83 million
Feb 2, 2026 $ 510.29
+1.88%
$ 539,783 $ 1.24 million
Feb 1, 2026 $ 500.78
-0.08%
$ 529,750 $ 117,527
Jan 31, 2026 $ 501.16
+0.18%
$ 530,156 $ 120,942
Jan 30, 2026 $ 500.28
-0.49%
$ 529,221 $ 4.03 million
Jan 29, 2026 $ 502.76
-1.68%
$ 531,839 $ 5.99 million
Jan 28, 2026 $ 511.39
-0.34%
$ 540,979 $ 2.61 million
Jan 27, 2026 $ 513.16
+0.11%
$ 542,846 $ 1.24 million
Jan 26, 2026 $ 512.6
-0.04%
$ 542,253 $ 2.37 million
Jan 25, 2026 $ 512.79
+0.04%
$ 542,454 $ 113,576
Jan 24, 2026 $ 512.58
-0.05%
$ 542,237 $ 112,674
Jan 23, 2026 $ 512.84
+0.99%
$ 542,507 $ 3.15 million
Jan 22, 2026 $ 507.83
+0.79%
$ 537,218 $ 3.49 million
Jan 21, 2026 $ 503.85
-0.74%
$ 532,987 $ 3.58 million
Jan 20, 2026 $ 507.59
+0.55%
$ 536,911 $ 3.81 million
Jan 19, 2026 $ 504.86
+0.03%
$ 534,071 $ 103,735
Jan 18, 2026 $ 504.68
-0.01%
$ 533,870 $ 108,112
Jan 17, 2026 $ 504.74
+0.13%
$ 533,886 $ 227,234