Spotify (Ondo Tokenized) Historical Data

SPOTon Page 2
Date Close Price change Market cap Trading volume
1:06 PM $ 483.57
+0.00%
$ 517,677 $ 651,495
1:05 PM $ 483.59
+0.00%
$ 517,677 $ 651,495
1:04 PM $ 486.46
+0.00%
$ 520,779 $ 651,516
1:03 PM $ 486.46
+0.00%
$ 520,779 $ 651,547
1:02 PM $ 486.45
+0.00%
$ 520,779 $ 651,505
1:01 PM $ 486.72
+0.00%
$ 520,779 $ 651,505
1:00 PM $ 486.73
+0.00%
$ 520,779 $ 651,569
12:59 PM $ 486.67
+0.00%
$ 521,003 $ 651,569
12:58 PM $ 486.67
+0.00%
$ 521,003 $ 651,645
12:57 PM $ 486.67
+0.00%
$ 521,003 $ 651,645
12:56 PM $ 486.67
+0.00%
$ 521,003 $ 651,671
12:55 PM $ 486.67
+0.00%
$ 521,003 $ 651,672
12:54 PM $ 486.73
+0.00%
$ 521,065 $ 651,592
12:53 PM $ 486.73
+0.00%
$ 521,065 $ 651,592
12:52 PM $ 486.73
+0.00%
$ 521,065 $ 651,657
12:51 PM $ 486.73
+0.00%
$ 521,065 $ 651,657
12:50 PM $ 486.73
+0.00%
$ 521,065 $ 651,659
12:49 PM $ 486.68
+0.00%
$ 521,020 $ 651,659
12:48 PM $ 486.68
+0.00%
$ 521,020 $ 651,762
12:47 PM $ 486.68
+0.00%
$ 521,020 $ 651,762
12:46 PM $ 486.69
+0.00%
$ 521,020 $ 651,809
12:45 PM $ 486.69
+0.08%
$ 521,020 $ 651,882
12:44 PM $ 486.27
+0.00%
$ 520,580 $ 651,774
12:43 PM $ 486.27
+0.00%
$ 520,580 $ 651,774
12:42 PM $ 486.26
+0.00%
$ 520,580 $ 651,707
12:41 PM $ 486.25
+0.00%
$ 520,580 $ 651,707
12:40 PM $ 486.24
+0.00%
$ 520,580 $ 651,767
12:39 PM $ 486.4
+0.00%
$ 520,720 $ 651,767
12:38 PM $ 486.4
+0.00%
$ 520,720 $ 651,837
12:37 PM $ 486.39
+0.00%
$ 520,720 $ 651,837
12:36 PM $ 486.41
+0.00%
$ 520,720 $ 651,840
12:35 PM $ 486.4
+0.01%
$ 520,720 $ 651,877
12:34 PM $ 486.37
+0.00%
$ 520,683 $ 651,939
12:33 PM $ 486.37
+0.00%
$ 520,683 $ 651,939
12:32 PM $ 486.37
+0.00%
$ 520,683 $ 651,989
12:31 PM $ 486.36
+0.00%
$ 520,683 $ 651,989
12:30 PM $ 486.36
-0.01%
$ 520,683 $ 651,796
12:29 PM $ 486.43
+0.00%
$ 520,750 $ 651,796
12:28 PM $ 486.44
+0.00%
$ 520,750 $ 651,778
12:27 PM $ 486.43
+0.00%
$ 520,750 $ 651,778
12:26 PM $ 486.43
+0.00%
$ 520,750 $ 651,751
12:25 PM $ 486.44
+0.00%
$ 520,750 $ 651,782
12:24 PM $ 486.68
+0.00%
$ 521,017 $ 651,803
12:23 PM $ 486.68
+0.00%
$ 521,017 $ 651,803
12:22 PM $ 486.68
+0.00%
$ 521,017 $ 651,763
12:21 PM $ 486.68
+0.00%
$ 521,017 $ 651,763
12:20 PM $ 486.68
+0.00%
$ 521,017 $ 651,813
12:19 PM $ 486.6
+0.00%
$ 520,931 $ 651,813
12:18 PM $ 486.6
+0.00%
$ 520,931 $ 651,815
12:17 PM $ 486.6
+0.00%
$ 520,931 $ 651,815