Spotify (Ondo Tokenized) Historical Data

SPOTon
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 484.06
+0.00%
$ 518,264 $ 651,549
4:36 PM $ 484.06
+0.00%
$ 518,264 $ 651,549
4:35 PM $ 484.06
+0.00%
$ 518,264 $ 651,438
4:34 PM $ 484.11
+0.00%
$ 518,264 $ 651,438
4:33 PM $ 484.11
+0.00%
$ 518,264 $ 651,485
4:32 PM $ 484.09
+0.00%
$ 518,264 $ 651,485
4:31 PM $ 484.11
+0.00%
$ 518,264 $ 651,509
4:30 PM $ 484.11
+0.00%
$ 518,264 $ 651,509
4:29 PM $ 484.03
+0.00%
$ 518,181 $ 651,542
4:28 PM $ 484.03
+0.00%
$ 518,181 $ 651,525
4:27 PM $ 484.04
+0.00%
$ 518,181 $ 651,525
4:26 PM $ 484.02
+0.00%
$ 518,181 $ 651,551
4:25 PM $ 484.02
+0.00%
$ 518,181 $ 651,658
4:24 PM $ 483.78
+0.00%
$ 517,913 $ 651,405
4:23 PM $ 483.78
+0.00%
$ 517,913 $ 651,405
4:22 PM $ 483.78
+0.00%
$ 517,913 $ 651,488
4:21 PM $ 483.79
+0.00%
$ 517,913 $ 651,488
4:20 PM $ 483.79
+0.00%
$ 517,913 $ 651,518
4:19 PM $ 483.83
+0.00%
$ 517,966 $ 651,755
4:18 PM $ 483.83
+0.00%
$ 517,966 $ 651,755
4:17 PM $ 483.83
+0.00%
$ 517,966 $ 651,728
4:16 PM $ 483.82
+0.00%
$ 517,966 $ 651,728
4:15 PM $ 483.82
+0.00%
$ 517,966 $ 651,745
4:14 PM $ 483.94
+0.00%
$ 518,082 $ 651,922
4:13 PM $ 483.94
+0.00%
$ 518,082 $ 651,922
4:12 PM $ 483.94
+0.00%
$ 518,082 $ 651,941
4:11 PM $ 483.94
+0.00%
$ 518,082 $ 651,941
4:10 PM $ 483.94
+0.00%
$ 518,082 $ 651,849
4:09 PM $ 483.94
+0.00%
$ 518,081 $ 651,849
4:08 PM $ 483.93
+0.00%
$ 518,081 $ 651,793
4:07 PM $ 483.93
+0.00%
$ 518,081 $ 651,793
4:06 PM $ 483.93
+0.00%
$ 518,081 $ 651,814
4:05 PM $ 483.94
+0.00%
$ 518,081 $ 651,616
4:04 PM $ 483.75
+0.00%
$ 517,880 $ 651,616
4:03 PM $ 483.75
+0.00%
$ 517,880 $ 651,522
4:02 PM $ 483.73
+0.00%
$ 517,880 $ 651,522
4:01 PM $ 483.73
+0.00%
$ 517,880 $ 651,490
4:00 PM $ 483.73
+0.00%
$ 517,880 $ 651,490
3:59 PM $ 483.51
+0.00%
$ 517,625 $ 651,525
3:58 PM $ 483.51
+0.00%
$ 517,625 $ 651,514
3:57 PM $ 483.51
+0.00%
$ 517,625 $ 651,514
3:56 PM $ 483.49
+0.00%
$ 517,625 $ 651,490
3:55 PM $ 483.5
+0.06%
$ 517,625 $ 651,533
3:54 PM $ 483.21
+0.00%
$ 517,307 $ 651,519
3:53 PM $ 483.21
+0.00%
$ 517,307 $ 651,519
3:52 PM $ 483.19
+0.00%
$ 517,307 $ 651,564
3:51 PM $ 483.19
+0.00%
$ 517,307 $ 651,564
3:50 PM $ 483.18
+0.00%
$ 517,307 $ 651,655
3:49 PM $ 483.12
+0.00%
$ 517,203 $ 651,655
3:48 PM $ 483.11
+0.00%
$ 517,203 $ 651,624
Download