Biotech Tokens Historical Data

BIOTEC Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 40.7
-0.01%
$ 895.32 million $ 5
May 1, 10 PM $ 40.7
-0.09%
$ 895.33 million $ 5
May 1, 9 PM $ 40.59
+0.08%
$ 892.92 million $ 5
May 1, 8 PM $ 40.66
-0.21%
$ 894.55 million $ 5
May 1, 7 PM $ 40.77
-0.01%
$ 897.01 million $ 5
May 1, 6 PM $ 40.77
+0.08%
$ 896.86 million $ 5
May 1, 5 PM $ 40.76
-0.11%
$ 896.79 million $ 5
May 1, 4 PM $ 40.77
+0.93%
$ 897.01 million $ 5
Apr 30, 12 PM $ 40.19
+0.18%
$ 884.19 million $ 0.1
Apr 30, 11 AM $ 40.12
+0.08%
$ 882.57 million $ 0.1
Apr 30, 10 AM $ 40.1
+0.16%
$ 882.12 million $ 0.1
Apr 30, 9 AM $ 40.04
+0.53%
$ 880.86 million $ 0.1
Apr 30, 8 AM $ 39.79
-0.69%
$ 875.48 million $ 0.1
Apr 30, 7 AM $ 40.1
+0.72%
$ 882.11 million $ 0.1
Apr 30, 6 AM $ 39.8
-0.51%
$ 875.49 million $ 0.1
Apr 30, 5 AM $ 40.02
+0.77%
$ 880.4 million $ 0.1
Apr 30, 4 AM $ 39.87
+0.07%
$ 877.24 million $ 0.1
Apr 30, 3 AM $ 39.85
+0.36%
$ 876.73 million $ 0.1
Apr 30, 2 AM $ 39.71
-0.12%
$ 873.51 million $ 0.1
Apr 30, 1 AM $ 39.75
-0.44%
$ 874.51 million $ 0.1
Apr 30, 12 AM $ 39.97
-0.30%
$ 879.4 million $ 0.1
Apr 29, 11 PM $ 40.1
+0.48%
$ 882.13 million $ 0.1
Apr 29, 10 PM $ 39.87
+0.05%
$ 877.18 million $ 0.1
Apr 29, 9 PM $ 39.85
+0.02%
$ 876.79 million $ 0.1
Apr 29, 8 PM $ 39.82
+0.19%
$ 876.1 million $ 0.1
Apr 29, 7 PM $ 39.93
+0.09%
$ 878.46 million $ 0.1
Apr 29, 6 PM $ 39.87
+0.58%
$ 877.17 million $ 0.1
Apr 29, 5 PM $ 39.74
+0.03%
$ 874.38 million $ 0.1
Apr 29, 4 PM $ 39.67
-0.89%
$ 872.7 million $ 0.1
Apr 29, 3 PM $ 39.89
-1.86%
$ 877.63 million $ 0.1
Apr 29, 2 PM $ 40.59
-0.35%
$ 892.94 million $ 0.1
Apr 29, 1 PM $ 40.73
+0.01%
$ 896.13 million $ 0.1
Apr 29, 12 PM $ 40.69
+0.64%
$ 895.12 million $ 0.1
Apr 29, 3 AM $ 40.71
+0.40%
$ 895.61 million $ 0
Apr 29, 2 AM $ 40.45
-0.45%
$ 889.99 million $ 0
Apr 29, 1 AM $ 40.66
+0.12%
$ 894.47 million $ 0
Apr 29, 12 AM $ 40.63
-0.10%
$ 893.75 million $ 4
Apr 28, 11 PM $ 40.67
+0.48%
$ 894.7 million $ 4
Apr 28, 10 PM $ 40.61
+0.32%
$ 893.48 million $ 4
Apr 28, 9 PM $ 40.46
-0.50%
$ 890.11 million $ 4
Apr 28, 8 PM $ 40.63
-0.02%
$ 893.77 million $ 4
Apr 28, 7 PM $ 40.6
-0.01%
$ 893.18 million $ 4
Apr 28, 6 PM $ 40.6
-0.23%
$ 893.27 million $ 4
Apr 28, 5 PM $ 40.37
-0.09%
$ 888.13 million $ 4
Apr 28, 4 PM $ 40.52
+0.22%
$ 891.35 million $ 4
Apr 28, 3 PM $ 40.44
-0.02%
$ 889.62 million $ 4
Apr 28, 2 PM $ 40.39
-0.89%
$ 888.64 million $ 4
Apr 28, 1 PM $ 40.76
+0.60%
$ 896.76 million $ 4
Apr 28, 12 PM $ 40.66
+0.13%
$ 894.54 million $ 4
Apr 28, 11 AM $ 40.66
+0.37%
$ 894.61 million $ 4