Biotech Tokens Historical Data

BIOTEC
Download
Date Close Price change Market cap Trading volume
Jul 20, 2026 $177.49
+0.00%
$-- $2,620
Jul 19, 2026 $177.49
+0.00%
$3.9 billion $2,620
Jun 16, 2026 $132.94
-12.47%
$-- $167,459
Jun 15, 2026 $151.89
+12.71%
$3.34 billion $195,964
May 29, 2026 $182.56
+0.00%
$-- $18,968
May 28, 2026 $182.56
+0.30%
$4.02 billion $447,737
May 27, 2026 $182.14
+13.56%
$4.01 billion $2
May 26, 2026 $154.05
-2.17%
$3.39 billion $303,246
May 25, 2026 $158.67
-17.68%
$3.49 billion $2
May 24, 2026 $192.47
+4.90%
$-- $1
May 23, 2026 $183.45
+18.91%
$4.04 billion $1
May 22, 2026 $152.54
-2.07%
$3.36 billion $1
May 21, 2026 $154.86
-0.64%
$3.41 billion $0
May 20, 2026 $157.7
-12.82%
$3.47 billion $1
May 19, 2026 $182.53
-0.56%
$-- $1
May 18, 2026 $183.47
-5.08%
$4.04 billion $14
May 16, 2026 $203.4
-0.59%
$4.47 billion $1
May 15, 2026 $204.97
+0.84%
$4.51 billion $1
May 14, 2026 $174.04
+5.22%
$3.83 billion $0
May 13, 2026 $165.47
+67.23%
$3.64 billion $12
May 10, 2026 $107.41
+0.51%
$-- $1
May 9, 2026 $107.08
+11.96%
$2.36 billion $1
May 8, 2026 $95.6
+125.32%
$2.1 billion $17
May 7, 2026 $42.35
+0.68%
$931.71 million $6
May 6, 2026 $42.07
+0.63%
$925.62 million $2
May 5, 2026 $41.68
+0.09%
$916.88 million $1
May 2, 2026 $40.9
+0.48%
$-- $2
May 1, 2026 $40.7
+0.74%
$895.32 million $5
Apr 30, 2026 $40.19
+0.25%
$-- $0.1
Apr 29, 2026 $40.1
-1.39%
$882.13 million $0.1
Apr 28, 2026 $40.67
+1.23%
$894.7 million $4
Apr 27, 2026 $48.71
+8.61%
$1.07 billion $0
Apr 26, 2026 $40.99
-8.24%
$901.79 million $3
Apr 22, 2026 $41.59
+3.39%
$915 million $2
Apr 21, 2026 $40.2
-0.28%
$884.4 million $3
Apr 20, 2026 $40.32
+0.69%
$886.96 million $1
Apr 19, 2026 $42.81
+1.08%
$-- $1
Apr 18, 2026 $42.28
+4.65%
$930.2 million $7
Apr 17, 2026 $38.68
+9.06%
$851.06 million $20
Apr 14, 2026 $36.09
-2.54%
$793.96 million $0
Apr 13, 2026 $36.94
+3.55%
$812.71 million $2
Apr 12, 2026 $35.6
+3.37%
$783.31 million $11
Apr 11, 2026 $34.74
-0.54%
$-- $0
Apr 10, 2026 $34.91
+1.46%
$768.1 million $0
Apr 9, 2026 $34.72
+0.47%
$763.9 million $2
Apr 8, 2026 $34.57
+0.26%
$760.58 million $2
Apr 7, 2026 $32.35
-0.49%
$-- $0
Apr 6, 2026 $32.51
+14.22%
$715.21 million $2
Apr 5, 2026 $28.41
+1.16%
$625.03 million $3
Apr 3, 2026 $28.42
+1.06%
$-- $0.1
Download