Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biotech Tokens Historical Data

BIOTEC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2026 $177.49
+0.00%
$-- $2,620
Jul 19, 2026 $177.49
+0.00%
$3.9 billion $2,620
Jun 16, 2026 $132.94
-12.47%
$-- $167,459
Jun 15, 2026 $151.89
+12.71%
$3.34 billion $195,964
May 29, 2026 $182.56
+0.00%
$-- $18,968
May 28, 2026 $182.56
+0.30%
$4.02 billion $447,737
May 27, 2026 $182.14
+13.56%
$4.01 billion $2
May 26, 2026 $154.05
-2.17%
$3.39 billion $303,246
May 25, 2026 $158.67
-17.68%
$3.49 billion $2
May 24, 2026 $192.47
+4.90%
$-- $1
May 23, 2026 $183.45
+18.91%
$4.04 billion $1
May 22, 2026 $152.54
-2.07%
$3.36 billion $1
May 21, 2026 $154.86
-0.64%
$3.41 billion $0
May 20, 2026 $157.7
-12.82%
$3.47 billion $1
May 19, 2026 $182.53
-0.56%
$-- $1
May 18, 2026 $183.47
-5.08%
$4.04 billion $14
May 16, 2026 $203.4
-0.59%
$4.47 billion $1
May 15, 2026 $204.97
+0.84%
$4.51 billion $1
May 14, 2026 $174.04
+5.22%
$3.83 billion $0
May 13, 2026 $165.47
+67.23%
$3.64 billion $12
May 10, 2026 $107.41
+0.51%
$-- $1
May 9, 2026 $107.08
+11.96%
$2.36 billion $1
May 8, 2026 $95.6
+125.32%
$2.1 billion $17
May 7, 2026 $42.35
+0.68%
$931.71 million $6
May 6, 2026 $42.07
+0.63%
$925.62 million $2
May 5, 2026 $41.68
+0.09%
$916.88 million $1
May 2, 2026 $40.9
+0.48%
$-- $2
May 1, 2026 $40.7
+0.74%
$895.32 million $5
Apr 30, 2026 $40.19
+0.25%
$-- $0.1
Apr 29, 2026 $40.1
-1.39%
$882.13 million $0.1
Apr 28, 2026 $40.67
+1.23%
$894.7 million $4
Apr 27, 2026 $48.71
+8.61%
$1.07 billion $0
Apr 26, 2026 $40.99
-8.24%
$901.79 million $3
Apr 22, 2026 $41.59
+3.39%
$915 million $2
Apr 21, 2026 $40.2
-0.28%
$884.4 million $3
Apr 20, 2026 $40.32
+0.69%
$886.96 million $1
Apr 19, 2026 $42.81
+1.08%
$-- $1
Apr 18, 2026 $42.28
+4.65%
$930.2 million $7
Apr 17, 2026 $38.68
+9.06%
$851.06 million $20
Apr 14, 2026 $36.09
-2.54%
$793.96 million $0
Apr 13, 2026 $36.94
+3.55%
$812.71 million $2
Apr 12, 2026 $35.6
+3.37%
$783.31 million $11
Apr 11, 2026 $34.74
-0.54%
$-- $0
Apr 10, 2026 $34.91
+1.46%
$768.1 million $0
Apr 9, 2026 $34.72
+0.47%
$763.9 million $2
Apr 8, 2026 $34.57
+0.26%
$760.58 million $2
Apr 7, 2026 $32.35
-0.49%
$-- $0
Apr 6, 2026 $32.51
+14.22%
$715.21 million $2
Apr 5, 2026 $28.41
+1.16%
$625.03 million $3
Apr 3, 2026 $28.42
+1.06%
$-- $0.1
Download