Biotech Tokens Historical Data

BIOTEC Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 42.03
+0.17%
$ 924.71 million $ 2
May 7, 5 AM $ 41.98
+0.54%
$ 923.56 million $ 2
May 7, 4 AM $ 41.49
-0.58%
$ 912.73 million $ 2
May 7, 3 AM $ 41.74
-0.17%
$ 918.18 million $ 2
May 7, 2 AM $ 41.82
-0.17%
$ 920.1 million $ 2
May 7, 1 AM $ 41.89
-0.29%
$ 921.58 million $ 2
May 7, 12 AM $ 42.01
-0.13%
$ 924.24 million $ 2
May 6, 11 PM $ 42.07
+0.14%
$ 925.62 million $ 2
May 6, 10 PM $ 42.02
-0.09%
$ 924.35 million $ 4
May 6, 9 PM $ 42.05
+0.40%
$ 925.07 million $ 4
May 6, 8 PM $ 41.88
+0.02%
$ 921.4 million $ 2
May 6, 7 PM $ 42.05
-0.07%
$ 925.18 million $ 2
May 6, 6 PM $ 42.09
+0.11%
$ 925.96 million $ 2
May 6, 5 PM $ 42.05
+0.00%
$ 925.2 million $ 2
May 6, 4 PM $ 42.05
-0.07%
$ 925.16 million $ 2
May 6, 3 PM $ 42.13
+0.13%
$ 926.75 million $ 2
May 6, 2 PM $ 42.03
+0.40%
$ 924.68 million $ 2
May 6, 1 PM $ 41.82
-1.19%
$ 920.04 million $ 2
May 6, 12 PM $ 42.33
-0.22%
$ 931.18 million $ 2
May 6, 11 AM $ 42.45
+0.32%
$ 933.88 million $ 2
May 6, 10 AM $ 42.32
+0.37%
$ 931.09 million $ 2
May 6, 9 AM $ 42.07
+0.02%
$ 925.53 million $ 2
May 6, 8 AM $ 42.09
+0.69%
$ 925.96 million $ 2
May 6, 7 AM $ 41.78
+0.29%
$ 919.25 million $ 2
May 6, 6 AM $ 41.66
-0.08%
$ 916.57 million $ 2
May 6, 5 AM $ 41.67
-0.09%
$ 916.79 million $ 2
May 6, 4 AM $ 41.72
-0.37%
$ 917.86 million $ 2
May 6, 3 AM $ 41.85
+0.13%
$ 920.62 million $ 2
May 6, 2 AM $ 41.74
-0.07%
$ 918.38 million $ 2
May 6, 1 AM $ 41.76
+0.23%
$ 918.65 million $ 2
May 6, 12 AM $ 41.61
-0.48%
$ 915.35 million $ 1
May 5, 11 PM $ 41.68
+0.09%
$ 916.88 million $ 1
May 2, 4 PM $ 40.9
+0.12%
$ 899.75 million $ 2
May 2, 3 PM $ 40.85
+0.00%
$ 898.72 million $ 5
May 2, 2 PM $ 40.85
+0.71%
$ 898.7 million $ 5
May 2, 1 PM $ 40.65
+0.00%
$ 894.29 million $ 5
May 2, 12 PM $ 40.71
+0.16%
$ 895.69 million $ 5
May 2, 11 AM $ 40.58
-0.43%
$ 892.82 million $ 5
May 2, 10 AM $ 40.68
-0.14%
$ 895.01 million $ 5
May 2, 9 AM $ 40.66
-0.37%
$ 894.56 million $ 5
May 2, 8 AM $ 40.81
+0.10%
$ 897.9 million $ 5
May 2, 7 AM $ 40.61
-0.35%
$ 893.36 million $ 5
May 2, 6 AM $ 40.63
-0.13%
$ 893.93 million $ 5
May 2, 5 AM $ 40.67
+0.02%
$ 894.64 million $ 5
May 2, 4 AM $ 40.68
-0.05%
$ 894.93 million $ 5
May 2, 3 AM $ 40.72
+0.08%
$ 895.75 million $ 5
May 2, 2 AM $ 40.68
-0.19%
$ 895.02 million $ 5
May 2, 1 AM $ 40.76
+0.08%
$ 896.66 million $ 5
May 2, 12 AM $ 40.74
+0.09%
$ 896.28 million $ 5
May 1, 11 PM $ 40.7
-0.01%
$ 895.32 million $ 5