Biotech Tokens Historical Data

BIOTEC Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 106.54
-0.07%
$ 2.34 billion $ 1
May 9, 2 PM $ 106.14
-0.44%
$ 2.33 billion $ 1
May 9, 1 PM $ 106.58
+0.15%
$ 2.34 billion $ 1
May 9, 12 PM $ 106.69
-0.14%
$ 2.35 billion $ 1
May 9, 2 AM $ 96.34
+0.13%
$ 2.12 billion $ 0.1
May 9, 1 AM $ 95.29
-0.16%
$ 2.1 billion $ 4
May 9, 12 AM $ 95.42
-0.23%
$ 2.1 billion $ 5
May 8, 11 PM $ 95.6
+0.00%
$ 2.1 billion $ 17
May 8, 10 PM $ 95.78
+0.10%
$ 2.11 billion $ 20
May 8, 9 PM $ 95.71
+0.40%
$ 2.11 billion $ 23
May 8, 8 PM $ 95.31
-0.22%
$ 2.1 billion $ 23
May 8, 7 PM $ 95.57
-0.24%
$ 2.1 billion $ 23
May 8, 6 PM $ 95.78
+1.20%
$ 2.11 billion $ 23
May 8, 5 PM $ 94.68
+0.12%
$ 2.08 billion $ 23
May 8, 4 PM $ 94.59
+0.19%
$ 2.08 billion $ 23
May 8, 3 PM $ 94.35
+0.10%
$ 2.08 billion $ 23
May 8, 2 PM $ 94.26
+1.72%
$ 2.07 billion $ 23
May 8, 1 PM $ 93.42
-0.53%
$ 2.06 billion $ 23
May 8, 12 PM $ 94.1
-0.05%
$ 2.07 billion $ 23
May 8, 11 AM $ 94.18
+0.84%
$ 2.07 billion $ 23
May 8, 10 AM $ 94.05
+0.00%
$ 2.07 billion $ 23
May 8, 9 AM $ 94.06
-0.05%
$ 2.07 billion $ 23
May 8, 8 AM $ 94.15
+0.79%
$ 2.07 billion $ 23
May 8, 7 AM $ 93.73
+0.23%
$ 2.06 billion $ 23
May 8, 6 AM $ 93.47
-0.11%
$ 2.06 billion $ 23
May 8, 5 AM $ 93.58
-0.08%
$ 2.06 billion $ 23
May 8, 4 AM $ 93.65
-0.03%
$ 2.06 billion $ 23
May 8, 3 AM $ 93.72
+0.23%
$ 2.06 billion $ 23
May 8, 2 AM $ 93.38
-0.20%
$ 2.05 billion $ 23
May 8, 1 AM $ 93.52
+11.47%
$ 2.06 billion $ 19
May 8, 12 AM $ 83.88
+97.69%
$ 1.85 billion $ 18
May 7, 11 PM $ 42.35
+1.35%
$ 931.71 million $ 6
May 7, 10 PM $ 41.81
+0.00%
$ 919.89 million $ 4
May 7, 9 PM $ 41.72
-0.59%
$ 917.77 million $ 0
May 7, 8 PM $ 42.01
-0.53%
$ 924.28 million $ 2
May 7, 7 PM $ 42.52
+0.11%
$ 935.47 million $ 2
May 7, 6 PM $ 42.24
-0.27%
$ 929.2 million $ 2
May 7, 5 PM $ 42.28
+1.07%
$ 930.07 million $ 2
May 7, 4 PM $ 41.73
+0.25%
$ 918.01 million $ 2
May 7, 3 PM $ 41.66
+0.03%
$ 916.44 million $ 2
May 7, 2 PM $ 41.95
-0.08%
$ 922.92 million $ 2
May 7, 1 PM $ 42.11
-0.40%
$ 926.47 million $ 2
May 7, 12 PM $ 42.19
+0.78%
$ 928.24 million $ 2
May 7, 11 AM $ 41.79
-0.71%
$ 919.41 million $ 2
May 7, 10 AM $ 42.07
-0.19%
$ 925.51 million $ 2
May 7, 9 AM $ 42.15
-0.18%
$ 927.23 million $ 2
May 7, 8 AM $ 42.24
+0.27%
$ 929.24 million $ 2
May 7, 7 AM $ 42.12
+0.27%
$ 926.64 million $ 2
May 7, 6 AM $ 42.03
+0.17%
$ 924.71 million $ 2
May 7, 5 AM $ 41.98
+0.54%
$ 923.56 million $ 2