Biotech Tokens Historical Data

BIOTEC Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 166.49
+0.43%
$ 3.66 billion $ 3
May 14, 5 AM $ 165.48
+0.78%
$ 3.64 billion $ 3
May 14, 4 AM $ 163.84
+0.47%
$ 3.6 billion $ 10
May 14, 3 AM $ 163.14
-0.71%
$ 3.59 billion $ 12
May 14, 2 AM $ 164.27
-0.37%
$ 3.61 billion $ 12
May 14, 1 AM $ 164.78
+0.32%
$ 3.63 billion $ 12
May 14, 12 AM $ 166.2
+0.48%
$ 3.66 billion $ 12
May 13, 11 PM $ 165.47
+0.66%
$ 3.64 billion $ 12
May 13, 10 PM $ 164.57
+0.75%
$ 3.62 billion $ 9
May 13, 9 PM $ 163.68
-0.11%
$ 3.6 billion $ 9
May 13, 8 PM $ 163.52
+0.54%
$ 3.6 billion $ 9
May 13, 7 PM $ 162.68
-1.92%
$ 3.58 billion $ 9
May 13, 6 PM $ 165.28
-0.01%
$ 3.64 billion $ 9
May 13, 5 PM $ 165.57
+0.15%
$ 3.64 billion $ 9
May 13, 4 PM $ 165.66
+0.24%
$ 3.64 billion $ 9
May 13, 3 PM $ 165.38
-0.19%
$ 3.64 billion $ 9
May 13, 2 PM $ 165.78
+0.20%
$ 3.65 billion $ 9
May 13, 1 PM $ 164.72
-0.39%
$ 3.62 billion $ 9
May 13, 12 PM $ 165.46
-1.53%
$ 3.64 billion $ 9
May 13, 11 AM $ 168.35
+0.48%
$ 3.7 billion $ 9
May 13, 10 AM $ 168.28
-1.34%
$ 3.7 billion $ 9
May 13, 9 AM $ 170.56
+0.44%
$ 3.75 billion $ 9
May 13, 8 AM $ 169.4
-0.53%
$ 3.73 billion $ 9
May 13, 7 AM $ 170.04
-0.06%
$ 3.74 billion $ 9
May 13, 6 AM $ 169.98
+71.78%
$ 3.74 billion $ 9
May 13, 5 AM $ 98.97
-6.86%
$ 2.18 billion $ 0.1
May 13, 4 AM $ 106.21
+7.34%
$ 2.34 billion $ 2
May 10, 12 PM $ 107.41
+0.08%
$ 2.36 billion $ 1
May 10, 11 AM $ 107.28
+0.20%
$ 2.36 billion $ 1
May 10, 10 AM $ 107.14
-0.08%
$ 2.36 billion $ 1
May 10, 9 AM $ 106.99
-0.07%
$ 2.35 billion $ 1
May 10, 8 AM $ 107.35
+0.00%
$ 2.36 billion $ 1
May 10, 7 AM $ 107.57
+0.34%
$ 2.37 billion $ 1
May 10, 6 AM $ 107.02
-0.14%
$ 2.35 billion $ 1
May 10, 5 AM $ 107.33
+1.30%
$ 2.36 billion $ 1
May 10, 4 AM $ 106.12
-0.02%
$ 2.33 billion $ 1
May 10, 3 AM $ 106.09
+0.13%
$ 2.33 billion $ 1
May 10, 2 AM $ 106.16
+0.33%
$ 2.34 billion $ 1
May 10, 1 AM $ 105.9
-0.70%
$ 2.33 billion $ 1
May 10, 12 AM $ 106.08
-0.73%
$ 2.33 billion $ 1
May 9, 11 PM $ 107.08
+0.16%
$ 2.36 billion $ 1
May 9, 10 PM $ 107.02
-0.06%
$ 2.35 billion $ 1
May 9, 9 PM $ 107.01
+0.04%
$ 2.35 billion $ 1
May 9, 8 PM $ 107.02
-0.06%
$ 2.35 billion $ 1
May 9, 7 PM $ 107.01
-0.18%
$ 2.35 billion $ 1
May 9, 6 PM $ 107.3
+0.40%
$ 2.36 billion $ 1
May 9, 5 PM $ 106.93
+0.29%
$ 2.35 billion $ 1
May 9, 4 PM $ 106.74
+0.14%
$ 2.35 billion $ 1
May 9, 3 PM $ 106.54
-0.07%
$ 2.34 billion $ 1
May 9, 2 PM $ 106.14
-0.44%
$ 2.33 billion $ 1