Biotech Tokens Historical Data

BIOTEC Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 154.5
-0.32%
$ 3.4 billion $ 11
May 18, 5 AM $ 154.74
-0.04%
$ 3.4 billion $ 11
May 18, 4 AM $ 154.7
+0.70%
$ 3.4 billion $ 11
May 18, 3 AM $ 154.23
+0.56%
$ 3.39 billion $ 11
May 18, 2 AM $ 153.73
+0.42%
$ 3.38 billion $ 11
May 18, 1 AM $ 152.83
-1.00%
$ 3.36 billion $ 11
May 18, 12 AM $ 154.35
-20.14%
$ 3.4 billion $ 11
May 16, 6 PM $ 203.4
+0.06%
$ 4.47 billion $ 1
May 16, 5 PM $ 203.22
+0.37%
$ 4.47 billion $ 1
May 16, 4 PM $ 202.85
+1.02%
$ 4.46 billion $ 1
May 16, 3 PM $ 203.22
+0.34%
$ 4.47 billion $ 1
May 16, 2 PM $ 203.11
-0.11%
$ 4.47 billion $ 1
May 16, 1 PM $ 203.32
+0.56%
$ 4.47 billion $ 1
May 16, 12 PM $ 202.25
-0.17%
$ 4.45 billion $ 1
May 16, 11 AM $ 203.12
+1.38%
$ 4.47 billion $ 1
May 16, 10 AM $ 200.46
+0.00%
$ 4.41 billion $ 1
May 16, 9 AM $ 200.33
-1.04%
$ 4.41 billion $ 1
May 16, 8 AM $ 201.86
+0.38%
$ 4.44 billion $ 1
May 16, 7 AM $ 199.9
-0.47%
$ 4.4 billion $ 1
May 16, 6 AM $ 200.98
-1.02%
$ 4.42 billion $ 1
May 16, 5 AM $ 203.02
+0.01%
$ 4.47 billion $ 1
May 16, 4 AM $ 202.99
-0.20%
$ 4.47 billion $ 1
May 16, 3 AM $ 203.59
-0.08%
$ 4.48 billion $ 1
May 16, 2 AM $ 203.69
+0.20%
$ 4.48 billion $ 1
May 16, 1 AM $ 203.51
-0.06%
$ 4.48 billion $ 1
May 16, 12 AM $ 203.4
-0.59%
$ 4.47 billion $ 1
May 15, 11 PM $ 204.97
+0.86%
$ 4.51 billion $ 1
May 15, 10 PM $ 203.35
+0.10%
$ 4.47 billion $ 1
May 15, 9 PM $ 202.75
+0.33%
$ 4.46 billion $ 1
May 15, 8 PM $ 201.67
-0.55%
$ 4.44 billion $ 1
May 15, 7 PM $ 202.61
-0.04%
$ 4.46 billion $ 1
May 15, 6 PM $ 202.7
-0.27%
$ 4.46 billion $ 1
May 14, 11 PM $ 174.04
+4.22%
$ 3.83 billion $ 0
May 14, 10 PM $ 165.79
-0.68%
$ 3.65 billion $ 3
May 14, 9 PM $ 166.97
-0.16%
$ 3.67 billion $ 3
May 14, 8 PM $ 167.18
-0.17%
$ 3.68 billion $ 3
May 14, 7 PM $ 167.4
-0.09%
$ 3.68 billion $ 3
May 14, 6 PM $ 167.29
+0.16%
$ 3.68 billion $ 3
May 14, 5 PM $ 167.65
+0.58%
$ 3.69 billion $ 3
May 14, 4 PM $ 167.09
-0.22%
$ 3.68 billion $ 3
May 14, 3 PM $ 168.11
+0.26%
$ 3.7 billion $ 3
May 14, 2 PM $ 167.6
+0.51%
$ 3.69 billion $ 3
May 14, 1 PM $ 166.4
+0.45%
$ 3.66 billion $ 3
May 14, 12 PM $ 165.07
+0.25%
$ 3.63 billion $ 3
May 14, 11 AM $ 165.37
-0.09%
$ 3.64 billion $ 3
May 14, 10 AM $ 165.62
+0.53%
$ 3.64 billion $ 3
May 14, 9 AM $ 164.76
-0.72%
$ 3.62 billion $ 3
May 14, 8 AM $ 165.12
-0.35%
$ 3.63 billion $ 3
May 14, 7 AM $ 165.92
-0.24%
$ 3.65 billion $ 3
May 14, 6 AM $ 166.49
+0.43%
$ 3.66 billion $ 3