Biotech Tokens Historical Data

BIOTEC Page 4
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 132.85
+0.00%
$ 2.92 billion $ 173,749
6:29 AM $ 150.05
+0.00%
$ 3.3 billion $ 171,420
6:24 AM $ 151.84
+0.00%
$ 3.34 billion $ 193,603
6:19 AM $ 134.66
+0.00%
$ 2.96 billion $ 195,923
6:14 AM $ 132.85
+0.00%
$ 2.92 billion $ 173,749
6:09 AM $ 150.05
+0.00%
$ 3.3 billion $ 171,420
6:04 AM $ 151.85
+0.00%
$ 3.34 billion $ 193,603
5:59 AM $ 134.66
+0.00%
$ 2.96 billion $ 195,923
5:54 AM $ 132.85
+0.00%
$ 2.92 billion $ 173,749
5:49 AM $ 150.05
+0.00%
$ 3.3 billion $ 171,410
5:44 AM $ 151.85
+0.00%
$ 3.34 billion $ 193,603
5:39 AM $ 134.66
+0.00%
$ 2.96 billion $ 195,923
5:34 AM $ 132.85
+0.00%
$ 2.92 billion $ 173,749
5:29 AM $ 150.05
+0.00%
$ 3.3 billion $ 171,410
5:24 AM $ 151.85
+0.00%
$ 3.34 billion $ 193,603
5:19 AM $ 134.66
+0.00%
$ 2.96 billion $ 195,924
5:14 AM $ 132.85
+0.00%
$ 2.92 billion $ 173,749
5:09 AM $ 150.05
+0.00%
$ 3.3 billion $ 171,410
5:04 AM $ 151.85
+0.00%
$ 3.34 billion $ 193,603
4:59 AM $ 134.66
+0.00%
$ 2.96 billion $ 195,924
4:54 AM $ 132.85
+0.00%
$ 2.92 billion $ 173,749
4:49 AM $ 150.05
+0.00%
$ 3.3 billion $ 171,410
4:44 AM $ 151.85
+0.00%
$ 3.34 billion $ 193,603
4:39 AM $ 134.66
+0.00%
$ 2.96 billion $ 195,924
4:34 AM $ 132.85
+0.00%
$ 2.92 billion $ 173,749
4:29 AM $ 150.05
+0.00%
$ 3.3 billion $ 171,410
4:24 AM $ 151.85
+0.00%
$ 3.34 billion $ 193,604
4:19 AM $ 134.66
+0.00%
$ 2.96 billion $ 195,924
4:14 AM $ 132.85
+0.00%
$ 2.92 billion $ 173,749
4:09 AM $ 150.05
+0.00%
$ 3.3 billion $ 171,410
4:04 AM $ 151.85
+0.00%
$ 3.34 billion $ 193,604
3:59 AM $ 134.66
+0.00%
$ 2.96 billion $ 195,924
3:54 AM $ 132.85
+0.00%
$ 2.92 billion $ 173,749
3:49 AM $ 150.05
+0.00%
$ 3.3 billion $ 171,410
3:44 AM $ 151.85
+0.00%
$ 3.34 billion $ 193,604
3:39 AM $ 134.66
+0.00%
$ 2.96 billion $ 195,924
3:34 AM $ 132.85
+0.00%
$ 2.92 billion $ 173,749
3:29 AM $ 150.05
+0.00%
$ 3.3 billion $ 171,410
3:24 AM $ 151.85
+0.00%
$ 3.34 billion $ 193,604
3:19 AM $ 134.66
+0.00%
$ 2.96 billion $ 195,924
3:14 AM $ 132.85
+0.00%
$ 2.92 billion $ 173,749
3:09 AM $ 150.05
+0.00%
$ 3.3 billion $ 171,410
3:04 AM $ 151.85
+0.00%
$ 3.34 billion $ 193,604
2:59 AM $ 134.66
+0.00%
$ 2.96 billion $ 195,924
2:54 AM $ 132.85
+0.00%
$ 2.92 billion $ 173,749
2:49 AM $ 150.05
+0.00%
$ 3.3 billion $ 171,410
2:44 AM $ 151.85
+0.00%
$ 3.34 billion $ 193,604
2:39 AM $ 134.66
+0.00%
$ 2.96 billion $ 195,924
2:34 AM $ 132.85
+0.00%
$ 2.92 billion $ 173,749
2:29 AM $ 150.05
+0.00%
$ 3.3 billion $ 171,410