Biotech Tokens Historical Data

BIOTEC Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 156.88
+0.92%
$ 3.45 billion $ 0
May 21, 3 AM $ 154.73
-0.32%
$ 3.4 billion $ 1
May 21, 2 AM $ 155.11
+0.02%
$ 3.41 billion $ 1
May 21, 1 AM $ 155.32
-0.14%
$ 3.42 billion $ 0
May 21, 12 AM $ 156.27
+0.27%
$ 3.44 billion $ 1
May 20, 11 PM $ 157.7
+2.84%
$ 3.47 billion $ 1
May 20, 10 PM $ 153.22
-0.24%
$ 3.37 billion $ 0
May 20, 9 PM $ 154.11
+0.13%
$ 3.39 billion $ 0
May 20, 8 PM $ 153.9
-16.43%
$ 3.39 billion $ 0
May 20, 7 PM $ 184.76
-0.77%
$ 4.06 billion $ 0
May 20, 6 PM $ 185.89
+0.87%
$ 4.09 billion $ 0
May 20, 5 PM $ 184.19
-0.07%
$ 4.05 billion $ 0
May 20, 4 PM $ 184.71
+0.50%
$ 4.06 billion $ 0
May 20, 3 PM $ 186.27
+1.93%
$ 4.1 billion $ 0
May 20, 2 PM $ 184.38
+2.24%
$ 4.06 billion $ 0
May 20, 1 PM $ 179.97
-0.51%
$ 3.96 billion $ 0
May 19, 3 PM $ 182.53
+0.01%
$ 4.02 billion $ 1
May 19, 2 PM $ 182.62
+0.90%
$ 4.02 billion $ 1
May 19, 1 PM $ 181
-0.10%
$ 3.98 billion $ 1
May 19, 12 PM $ 181.18
+0.63%
$ 3.99 billion $ 1
May 19, 11 AM $ 179.88
-0.23%
$ 3.96 billion $ 2
May 19, 10 AM $ 180.27
+0.94%
$ 3.97 billion $ 2
May 19, 9 AM $ 178.99
-1.65%
$ 3.94 billion $ 2
May 19, 8 AM $ 181.81
-0.23%
$ 4 billion $ 2
May 19, 7 AM $ 181.88
+0.22%
$ 4 billion $ 2
May 19, 6 AM $ 181.74
+0.39%
$ 4 billion $ 2
May 19, 5 AM $ 180.9
+0.20%
$ 3.98 billion $ 2
May 19, 4 AM $ 180.62
-0.41%
$ 3.97 billion $ 2
May 19, 3 AM $ 181.65
+0.23%
$ 4 billion $ 2
May 19, 2 AM $ 180.5
-0.91%
$ 3.97 billion $ 2
May 19, 1 AM $ 182.16
-1.16%
$ 4.01 billion $ 3
May 19, 12 AM $ 184.22
+0.36%
$ 4.05 billion $ 3
May 18, 11 PM $ 183.47
-0.66%
$ 4.04 billion $ 14
May 18, 10 PM $ 184.29
-0.25%
$ 4.05 billion $ 14
May 18, 9 PM $ 183.54
+0.09%
$ 4.04 billion $ 14
May 18, 8 PM $ 183.34
-0.10%
$ 4.03 billion $ 14
May 18, 7 PM $ 183.4
+2.29%
$ 4.03 billion $ 14
May 18, 6 PM $ 178.85
-0.52%
$ 3.93 billion $ 14
May 18, 5 PM $ 180.77
+0.46%
$ 3.98 billion $ 14
May 18, 4 PM $ 180.21
-0.24%
$ 3.96 billion $ 14
May 18, 3 PM $ 180.18
-0.56%
$ 3.96 billion $ 14
May 18, 2 PM $ 182.12
-0.66%
$ 4.01 billion $ 14
May 18, 1 PM $ 183.53
-1.91%
$ 4.04 billion $ 14
May 18, 12 PM $ 183.12
+19.04%
$ 4.03 billion $ 13
May 18, 11 AM $ 153.92
+0.92%
$ 3.39 billion $ 11
May 18, 10 AM $ 152.09
-0.86%
$ 3.35 billion $ 11
May 18, 9 AM $ 153.19
+0.58%
$ 3.37 billion $ 11
May 18, 8 AM $ 152.96
-0.23%
$ 3.37 billion $ 11
May 18, 7 AM $ 153.27
-0.42%
$ 3.37 billion $ 11
May 18, 6 AM $ 154.5
-0.32%
$ 3.4 billion $ 11