Biotech Tokens Historical Data

BIOTEC Page 3
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 150.05
+0.00%
$ 3.3 billion $ 171,440
9:24 AM $ 151.86
+0.00%
$ 3.34 billion $ 193,602
9:19 AM $ 134.67
+0.00%
$ 2.96 billion $ 195,945
9:14 AM $ 132.87
+0.00%
$ 2.92 billion $ 173,759
9:09 AM $ 150.05
+0.00%
$ 3.3 billion $ 171,440
9:04 AM $ 151.86
+0.00%
$ 3.34 billion $ 193,602
8:59 AM $ 134.67
+0.00%
$ 2.96 billion $ 195,945
8:54 AM $ 132.87
+0.00%
$ 2.92 billion $ 173,759
8:49 AM $ 150.05
+0.00%
$ 3.3 billion $ 171,440
8:44 AM $ 151.86
+0.00%
$ 3.34 billion $ 193,602
8:39 AM $ 134.67
+0.00%
$ 2.96 billion $ 195,945
8:34 AM $ 132.87
+0.00%
$ 2.92 billion $ 173,759
8:29 AM $ 150.05
+0.00%
$ 3.3 billion $ 171,440
8:24 AM $ 151.86
+0.00%
$ 3.34 billion $ 193,603
8:19 AM $ 134.67
+0.00%
$ 2.96 billion $ 195,945
8:14 AM $ 132.87
+0.00%
$ 2.92 billion $ 173,759
8:09 AM $ 150.05
+0.00%
$ 3.3 billion $ 171,440
8:04 AM $ 151.86
+0.00%
$ 3.34 billion $ 193,603
7:59 AM $ 134.67
+0.00%
$ 2.96 billion $ 195,945
7:54 AM $ 132.87
+0.00%
$ 2.92 billion $ 173,759
7:49 AM $ 150.05
+0.00%
$ 3.3 billion $ 171,440
7:44 AM $ 151.86
+0.00%
$ 3.34 billion $ 193,603
7:39 AM $ 134.67
+0.00%
$ 2.96 billion $ 195,946
7:34 AM $ 132.87
+0.00%
$ 2.92 billion $ 173,759
7:29 AM $ 150.05
+0.00%
$ 3.3 billion $ 171,440
7:24 AM $ 151.86
+0.00%
$ 3.34 billion $ 193,603
7:19 AM $ 134.67
+0.00%
$ 2.96 billion $ 195,946
7:14 AM $ 132.86
+0.00%
$ 2.92 billion $ 173,759
7:09 AM $ 150.05
+0.00%
$ 3.3 billion $ 171,430
7:04 AM $ 151.85
+0.00%
$ 3.34 billion $ 193,603
6:59 AM $ 134.66
+0.00%
$ 2.96 billion $ 195,934
6:54 AM $ 132.85
+0.00%
$ 2.92 billion $ 173,749
6:49 AM $ 150.05
+0.00%
$ 3.3 billion $ 171,420
6:44 AM $ 151.84
+0.00%
$ 3.34 billion $ 193,603
6:39 AM $ 134.66
+0.00%
$ 2.96 billion $ 195,923
6:34 AM $ 132.85
+0.00%
$ 2.92 billion $ 173,749
6:29 AM $ 150.05
+0.00%
$ 3.3 billion $ 171,420
6:24 AM $ 151.84
+0.00%
$ 3.34 billion $ 193,603
6:19 AM $ 134.66
+0.00%
$ 2.96 billion $ 195,923
6:14 AM $ 132.85
+0.00%
$ 2.92 billion $ 173,749
6:09 AM $ 150.05
+0.00%
$ 3.3 billion $ 171,420
6:04 AM $ 151.85
+0.00%
$ 3.34 billion $ 193,603
5:59 AM $ 134.66
+0.00%
$ 2.96 billion $ 195,923
5:54 AM $ 132.85
+0.00%
$ 2.92 billion $ 173,749
5:49 AM $ 150.05
+0.00%
$ 3.3 billion $ 171,410
5:44 AM $ 151.85
+0.00%
$ 3.34 billion $ 193,603
5:39 AM $ 134.66
+0.00%
$ 2.96 billion $ 195,923
5:34 AM $ 132.85
+0.00%
$ 2.92 billion $ 173,749
5:29 AM $ 150.05
+0.00%
$ 3.3 billion $ 171,410
5:24 AM $ 151.85
+0.00%
$ 3.34 billion $ 193,603