Biotech Tokens Historical Data

BIOTEC Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 183.78
-0.01%
$ 4.04 billion $ 1
May 23, 9 PM $ 183.84
-0.45%
$ 4.04 billion $ 1
May 23, 8 PM $ 184.01
+1.39%
$ 4.05 billion $ 1
May 23, 7 PM $ 181.45
+0.31%
$ 3.99 billion $ 1
May 23, 6 PM $ 180.84
+0.51%
$ 3.98 billion $ 1
May 23, 5 PM $ 180.05
+0.52%
$ 3.96 billion $ 1
May 23, 4 PM $ 179.48
-0.26%
$ 3.95 billion $ 1
May 23, 3 PM $ 180.65
+0.05%
$ 3.97 billion $ 2
May 23, 2 PM $ 179.59
+0.33%
$ 3.95 billion $ 2
May 23, 1 PM $ 179.58
+1.32%
$ 3.95 billion $ 2
May 23, 12 PM $ 176.48
-0.21%
$ 3.88 billion $ 2
May 23, 11 AM $ 176.53
-0.08%
$ 3.88 billion $ 2
May 23, 10 AM $ 176.63
-0.45%
$ 3.89 billion $ 2
May 23, 9 AM $ 177.67
-0.59%
$ 3.91 billion $ 2
May 23, 8 AM $ 178.63
-1.25%
$ 3.93 billion $ 2
May 23, 7 AM $ 186.39
+1.35%
$ 4.1 billion $ 2
May 23, 6 AM $ 183.57
-0.47%
$ 4.04 billion $ 2
May 23, 5 AM $ 183.7
+1.36%
$ 4.04 billion $ 2
May 23, 4 AM $ 181.47
-1.23%
$ 3.99 billion $ 2
May 23, 3 AM $ 182.95
+0.89%
$ 4.02 billion $ 2
May 23, 2 AM $ 181.05
-0.92%
$ 3.98 billion $ 2
May 23, 1 AM $ 183.89
+17.60%
$ 4.05 billion $ 2
May 23, 12 AM $ 157.02
+1.78%
$ 3.45 billion $ 1
May 22, 11 PM $ 152.54
+1.15%
$ 3.36 billion $ 1
May 22, 10 PM $ 150.91
-1.71%
$ 3.32 billion $ 1
May 22, 9 PM $ 153.65
+1.32%
$ 3.38 billion $ 1
May 22, 8 PM $ 150.8
-1.35%
$ 3.32 billion $ 1
May 22, 7 PM $ 151.62
-1.12%
$ 3.34 billion $ 1
May 22, 6 PM $ 153.61
-0.83%
$ 3.38 billion $ 1
May 22, 5 PM $ 155.05
-0.45%
$ 3.41 billion $ 1
May 22, 4 PM $ 154.91
-0.54%
$ 3.41 billion $ 1
May 21, 8 PM $ 154.86
-0.01%
$ 3.41 billion $ 0
May 21, 7 PM $ 154.96
+0.29%
$ 3.41 billion $ 0
May 21, 6 PM $ 154.48
-0.35%
$ 3.4 billion $ 0
May 21, 5 PM $ 154.91
+1.58%
$ 3.41 billion $ 0
May 21, 4 PM $ 153.2
+0.07%
$ 3.37 billion $ 0
May 21, 3 PM $ 153.28
+1.40%
$ 3.37 billion $ 0
May 21, 2 PM $ 151.41
-0.55%
$ 3.33 billion $ 0
May 21, 1 PM $ 151.74
-1.29%
$ 3.34 billion $ 0
May 21, 12 PM $ 153.75
+0.31%
$ 3.38 billion $ 0
May 21, 11 AM $ 153.49
-0.21%
$ 3.38 billion $ 0
May 21, 10 AM $ 154.97
+0.16%
$ 3.41 billion $ 0
May 21, 9 AM $ 154.53
-0.35%
$ 3.4 billion $ 0
May 21, 8 AM $ 155.38
+0.61%
$ 3.42 billion $ 0
May 21, 7 AM $ 154.18
+0.60%
$ 3.39 billion $ 0
May 21, 6 AM $ 152.92
-0.96%
$ 3.36 billion $ 0
May 21, 5 AM $ 154.69
-0.26%
$ 3.4 billion $ 0
May 21, 4 AM $ 156.88
+0.92%
$ 3.45 billion $ 0
May 21, 3 AM $ 154.73
-0.32%
$ 3.4 billion $ 1
May 21, 2 AM $ 155.11
+0.02%
$ 3.41 billion $ 1