Biotech Tokens Historical Data

BIOTEC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $85.75
-63.41%
$1.89 billion $21
Feb 28, 2023 $233.68
-8.99%
$5.14 billion $10
Feb 27, 2023 $256.63
-32.46%
$5.65 billion $191
Feb 12, 2023 $360.74
-0.88%
$-- $0
Feb 11, 2023 $364.13
+3.34%
$8.01 billion $0
Jan 27, 2023 $159.86
-0.22%
$3.52 billion $0.01
Jan 26, 2023 $159.02
+0.69%
$3.5 billion $0.01
Jan 3, 2023 $37.47
+0.05%
$824.33 million $0.1
Jan 2, 2023 $37.45
+7.57%
$823.95 million $0.1
Jan 1, 2023 $45.04
-1.88%
$-- $0
Dec 31, 2022 $45.87
-0.98%
$1.01 billion $0
Dec 30, 2022 $75.6
-2.23%
$-- $7
Dec 29, 2022 $77.47
-4.22%
$1.7 billion $0
Dec 25, 2022 $95.41
-1.78%
$2.1 billion $1
Dec 24, 2022 $97.33
-33.29%
$2.14 billion $3
Dec 23, 2022 $147.4
+142.39%
$3.24 billion $203
Dec 22, 2022 $94.83
+3.24%
$2.09 billion $2
Dec 21, 2022 $91.71
+28.61%
$2.02 billion $7
Dec 20, 2022 $63.51
+6.64%
$-- $0.01
Dec 19, 2022 $59.54
+5.31%
$1.31 billion $0
Dec 18, 2022 $56.52
+22.54%
$1.24 billion $277
Dec 17, 2022 $46.19
+2.26%
$1.02 billion $236
Dec 16, 2022 $69.76
-0.31%
$-- $1
Dec 15, 2022 $69.88
+11.70%
$1.54 billion $1
Dec 14, 2022 $62.65
+13.24%
$1.38 billion $10
Dec 13, 2022 $55.27
+20.37%
$1.22 billion $31
Dec 12, 2022 $45.86
+26.92%
$1.01 billion $47
Dec 11, 2022 $28.46
-3.28%
$626.05 million $0
Dec 10, 2022 $29.36
+187.23%
$645.98 million $52
Nov 16, 2022 $34.62
-0.39%
$-- $2
Mar 23, 2021 $0
--%
$-- $0
Download