Biotech Tokens Historical Data

BIOTEC Page 2
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 134.67
+0.00%
$ 2.96 billion $ 195,944
12:14 PM $ 132.87
+0.00%
$ 2.92 billion $ 173,759
12:09 PM $ 150.05
+0.00%
$ 3.3 billion $ 171,440
12:04 PM $ 151.86
+0.00%
$ 3.34 billion $ 193,602
11:59 AM $ 134.67
+0.00%
$ 2.96 billion $ 195,944
11:54 AM $ 132.87
+0.00%
$ 2.92 billion $ 173,759
11:49 AM $ 150.05
+0.00%
$ 3.3 billion $ 171,440
11:44 AM $ 151.86
+0.00%
$ 3.34 billion $ 193,602
11:39 AM $ 134.67
+0.00%
$ 2.96 billion $ 195,945
11:34 AM $ 132.87
+0.00%
$ 2.92 billion $ 173,759
11:29 AM $ 150.05
+0.00%
$ 3.3 billion $ 171,440
11:24 AM $ 151.86
+0.00%
$ 3.34 billion $ 193,602
11:19 AM $ 134.67
+0.00%
$ 2.96 billion $ 195,945
11:14 AM $ 132.87
+0.00%
$ 2.92 billion $ 173,759
11:09 AM $ 150.05
+0.00%
$ 3.3 billion $ 171,440
11:04 AM $ 151.86
+0.00%
$ 3.34 billion $ 193,602
10:59 AM $ 134.67
+0.00%
$ 2.96 billion $ 195,945
10:54 AM $ 132.87
+0.00%
$ 2.92 billion $ 173,759
10:49 AM $ 150.05
+0.00%
$ 3.3 billion $ 171,440
10:44 AM $ 151.86
+0.00%
$ 3.34 billion $ 193,602
10:39 AM $ 134.67
+0.00%
$ 2.96 billion $ 195,945
10:34 AM $ 132.87
+0.00%
$ 2.92 billion $ 173,759
10:29 AM $ 150.05
+0.00%
$ 3.3 billion $ 171,440
10:24 AM $ 151.86
+0.00%
$ 3.34 billion $ 193,602
10:19 AM $ 134.67
+0.00%
$ 2.96 billion $ 195,945
10:14 AM $ 132.87
+0.00%
$ 2.92 billion $ 173,759
10:09 AM $ 150.05
+0.00%
$ 3.3 billion $ 171,440
10:04 AM $ 151.86
+0.00%
$ 3.34 billion $ 193,602
9:59 AM $ 134.67
+0.00%
$ 2.96 billion $ 195,945
9:54 AM $ 132.87
+0.00%
$ 2.92 billion $ 173,759
9:49 AM $ 150.05
+0.00%
$ 3.3 billion $ 171,440
9:44 AM $ 151.86
+0.00%
$ 3.34 billion $ 193,602
9:39 AM $ 134.67
+0.00%
$ 2.96 billion $ 195,945
9:34 AM $ 132.87
+0.00%
$ 2.92 billion $ 173,759
9:29 AM $ 150.05
+0.00%
$ 3.3 billion $ 171,440
9:24 AM $ 151.86
+0.00%
$ 3.34 billion $ 193,602
9:19 AM $ 134.67
+0.00%
$ 2.96 billion $ 195,945
9:14 AM $ 132.87
+0.00%
$ 2.92 billion $ 173,759
9:09 AM $ 150.05
+0.00%
$ 3.3 billion $ 171,440
9:04 AM $ 151.86
+0.00%
$ 3.34 billion $ 193,602
8:59 AM $ 134.67
+0.00%
$ 2.96 billion $ 195,945
8:54 AM $ 132.87
+0.00%
$ 2.92 billion $ 173,759
8:49 AM $ 150.05
+0.00%
$ 3.3 billion $ 171,440
8:44 AM $ 151.86
+0.00%
$ 3.34 billion $ 193,602
8:39 AM $ 134.67
+0.00%
$ 2.96 billion $ 195,945
8:34 AM $ 132.87
+0.00%
$ 2.92 billion $ 173,759
8:29 AM $ 150.05
+0.00%
$ 3.3 billion $ 171,440
8:24 AM $ 151.86
+0.00%
$ 3.34 billion $ 193,603
8:19 AM $ 134.67
+0.00%
$ 2.96 billion $ 195,945
8:14 AM $ 132.87
+0.00%
$ 2.92 billion $ 173,759