Biotech Tokens Historical Data

BIOTEC Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 183.99
+0.11%
$ 4.05 billion $ 347,485
May 27, 3 PM $ 183.99
+0.11%
$ 4.05 billion $ 347,485
May 27, 2 PM $ 220.9
-0.29%
$ 4.86 billion $ 5
May 27, 1 PM $ 220.9
+19.03%
$ 4.86 billion $ 418,846
May 27, 12 PM $ 184.95
+0.01%
$ 4.07 billion $ 5
May 27, 11 AM $ 183.73
-16.68%
$ 4.04 billion $ 349,639
May 27, 10 AM $ 184.07
-16.51%
$ 4.05 billion $ 416,888
May 27, 9 AM $ 184.02
-0.41%
$ 4.05 billion $ 416,828
May 27, 8 AM $ 184.02
-0.41%
$ 4.05 billion $ 349,369
May 27, 7 AM $ 184.02
-16.77%
$ 4.05 billion $ 5
May 27, 6 AM $ 221.84
+0.33%
$ 4.88 billion $ 418,050
May 27, 5 AM $ 184.75
-17.27%
$ 4.06 billion $ 418,053
May 27, 4 AM $ 184.75
+15.19%
$ 4.06 billion $ 422,202
May 27, 3 AM $ 154.06
-3.95%
$ 3.39 billion $ 303,254
May 27, 2 AM $ 154.05
-3.95%
$ 3.39 billion $ 303,251
May 27, 1 AM $ 154.05
-3.95%
$ 3.39 billion $ 303,249
May 27, 12 AM $ 154.05
-3.95%
$ 3.39 billion $ 303,243
May 26, 11 PM $ 154.05
-17.69%
$ 3.39 billion $ 303,246
May 26, 10 PM $ 149.78
-0.15%
$ 3.3 billion $ 1,873
May 26, 9 PM $ 150.11
+0.00%
$ 3.3 billion $ 2
May 26, 2 AM $ 153.55
+0.08%
$ 3.38 billion $ 0
May 26, 1 AM $ 154.94
+0.01%
$ 3.41 billion $ 1
May 26, 12 AM $ 156.08
-0.88%
$ 3.43 billion $ 2
May 25, 11 PM $ 158.67
+0.55%
$ 3.49 billion $ 2
May 25, 10 PM $ 158.42
-0.54%
$ 3.49 billion $ 2
May 25, 9 PM $ 158.92
+0.37%
$ 3.5 billion $ 2
May 25, 8 PM $ 159.85
+0.25%
$ 3.52 billion $ 2
May 25, 7 PM $ 160.15
+1.01%
$ 3.52 billion $ 2
May 25, 6 PM $ 158.61
-0.84%
$ 3.49 billion $ 2
May 25, 5 PM $ 159.82
-0.52%
$ 3.52 billion $ 2
May 25, 4 PM $ 160.24
+0.06%
$ 3.53 billion $ 2
May 25, 3 PM $ 159.83
+0.15%
$ 3.52 billion $ 2
May 25, 2 PM $ 159.03
-0.45%
$ 3.5 billion $ 2
May 25, 1 PM $ 159.32
-0.42%
$ 3.51 billion $ 2
May 25, 12 PM $ 159.72
-0.23%
$ 3.51 billion $ 2
May 25, 11 AM $ 160.33
+0.09%
$ 3.53 billion $ 2
May 25, 10 AM $ 160.2
+0.07%
$ 3.52 billion $ 2
May 25, 9 AM $ 160.17
+0.15%
$ 3.52 billion $ 2
May 25, 8 AM $ 160.15
+0.02%
$ 3.52 billion $ 2
May 25, 7 AM $ 159.92
-0.37%
$ 3.52 billion $ 2
May 25, 6 AM $ 160.73
-0.73%
$ 3.54 billion $ 2
May 25, 5 AM $ 162.02
-0.04%
$ 3.56 billion $ 2
May 25, 4 AM $ 162.24
+0.04%
$ 3.57 billion $ 2
May 25, 3 AM $ 161.98
+0.34%
$ 3.56 billion $ 2
May 25, 2 AM $ 161.39
-15.34%
$ 3.55 billion $ 2
May 25, 1 AM $ 190.66
-1.09%
$ 4.19 billion $ 2
May 24, 1 AM $ 192.47
+1.12%
$ 4.23 billion $ 1
May 24, 12 AM $ 190.31
+3.73%
$ 4.19 billion $ 1
May 23, 11 PM $ 183.45
-0.13%
$ 4.04 billion $ 1
May 23, 10 PM $ 183.78
-0.01%
$ 4.04 billion $ 1