Coinranking
Biotech Tokens Historical Data
BIOTEC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 3 AM | $ 28.48 | -0.06% | ||
| Apr 6, 2 AM | $ 28.52 | +0.48% | ||
| Apr 6, 1 AM | $ 28.51 | +0.01% | ||
| Apr 6, 12 AM | $ 28.39 | -0.26% | ||
| Apr 5, 11 PM | $ 28.41 | +0.51% | ||
| Apr 5, 10 PM | $ 28.23 | +0.43% | ||
| Apr 5, 9 PM | $ 28.11 | -0.31% | ||
| Apr 5, 8 PM | $ 28.18 | -0.07% | ||
| Apr 5, 7 PM | $ 28.21 | +1.18% | ||
| Apr 5, 6 PM | $ 27.89 | +1.89% | ||
| Apr 5, 5 PM | $ 27.04 | -4.27% | ||
| Apr 5, 4 PM | $ 28.11 | -0.20% | ||
| Apr 5, 3 PM | $ 28.31 | +0.81% | ||
| Apr 3, 11 AM | $ 28.42 | +0.38% | ||
| Apr 3, 10 AM | $ 28.32 | +0.04% | ||
| Apr 3, 9 AM | $ 28.29 | +0.04% | ||
| Apr 3, 8 AM | $ 28.22 | +0.02% | ||
| Apr 3, 7 AM | $ 28.3 | +0.18% | ||
| Apr 3, 6 AM | $ 28.32 | +0.29% | ||
| Apr 3, 5 AM | $ 28.2 | -1.10% | ||
| Apr 3, 4 AM | $ 28.23 | +0.45% | ||
| Apr 3, 3 AM | $ 28.16 | +0.21% | ||
| Apr 3, 2 AM | $ 28.09 | -0.16% | ||
| Apr 3, 1 AM | $ 28.03 | -0.28% | ||
| Apr 3, 12 AM | $ 28.1 | -0.09% | ||
| Apr 2, 11 PM | $ 28.2 | -0.38% | ||
| Apr 2, 10 PM | $ 28.28 | +0.25% | ||
| Apr 2, 9 PM | $ 28.24 | -0.03% | ||
| Apr 2, 8 PM | $ 28.31 | +0.29% | ||
| Apr 2, 7 PM | $ 28.23 | -0.14% | ||
| Apr 2, 6 PM | $ 28.25 | +0.40% | ||
| Apr 2, 5 PM | $ 28.12 | -0.51% | ||
| Apr 2, 4 PM | $ 28.22 | +0.51% | ||
| Apr 2, 3 PM | $ 28.09 | -0.18% | ||
| Apr 2, 2 PM | $ 28.44 | +2.00% | ||
| Apr 2, 1 PM | $ 27.88 | -0.77% | ||
| Apr 2, 12 PM | $ 28.07 | -0.44% | ||
| Apr 2, 11 AM | $ 28.14 | +16.43% | ||
| Mar 31, 8 PM | $ 24.95 | +1.16% | ||
| Mar 31, 7 PM | $ 24.64 | -0.21% | ||
| Mar 31, 6 PM | $ 24.66 | +0.27% | ||
| Mar 31, 5 PM | $ 24.65 | +0.53% | ||
| Mar 31, 4 PM | $ 24.51 | +0.75% | ||
| Mar 31, 3 PM | $ 24.43 | +0.23% | ||
| Mar 31, 2 PM | $ 24.42 | -0.43% | ||
| Mar 31, 1 PM | $ 24.56 | +0.39% | ||
| Mar 31, 12 PM | $ 24.42 | +0.06% | ||
| Mar 31, 11 AM | $ 24.44 | +0.35% | ||
| Mar 31, 10 AM | $ 24.4 | -1.13% | ||
| Mar 31, 9 AM | $ 24.6 | -0.75% | ||