Biotech Tokens Historical Data

BIOTEC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 34.17
+0.46%
$ 751.79 million $ 2
Apr 9, 12 PM $ 34.03
-0.21%
$ 748.73 million $ 2
Apr 9, 11 AM $ 34.09
-0.36%
$ 749.98 million $ 2
Apr 9, 10 AM $ 34.2
-0.04%
$ 752.35 million $ 2
Apr 9, 9 AM $ 34.17
+0.20%
$ 751.79 million $ 2
Apr 9, 8 AM $ 34.19
+0.32%
$ 752.16 million $ 2
Apr 9, 7 AM $ 34.09
-0.09%
$ 750.07 million $ 2
Apr 9, 6 AM $ 34.03
+0.01%
$ 748.64 million $ 2
Apr 9, 5 AM $ 34.01
+0.16%
$ 748.26 million $ 2
Apr 9, 4 AM $ 33.93
-0.33%
$ 746.36 million $ 2
Apr 9, 3 AM $ 34.02
+0.01%
$ 748.48 million $ 2
Apr 9, 2 AM $ 34.1
+0.31%
$ 750.2 million $ 2
Apr 9, 1 AM $ 33.91
-1.03%
$ 746.03 million $ 2
Apr 9, 12 AM $ 34.29
-0.78%
$ 754.39 million $ 2
Apr 8, 11 PM $ 34.57
+0.25%
$ 760.58 million $ 2
Apr 8, 10 PM $ 34.48
+0.00%
$ 758.59 million $ 2
Apr 7, 1 PM $ 32.35
+0.06%
$ 711.68 million $ 0
Apr 7, 12 PM $ 32.32
-0.76%
$ 710.99 million $ 2
Apr 7, 11 AM $ 32.77
+1.45%
$ 721 million $ 2
Apr 7, 10 AM $ 32.28
-0.38%
$ 710.07 million $ 2
Apr 7, 9 AM $ 32.44
+0.30%
$ 713.59 million $ 2
Apr 7, 8 AM $ 32.28
-0.23%
$ 710.21 million $ 2
Apr 7, 7 AM $ 32.33
-0.17%
$ 711.25 million $ 2
Apr 7, 6 AM $ 32.4
-0.28%
$ 712.72 million $ 2
Apr 7, 5 AM $ 32.51
-0.24%
$ 715.14 million $ 2
Apr 7, 4 AM $ 32.59
+0.17%
$ 716.97 million $ 2
Apr 7, 3 AM $ 32.56
-0.16%
$ 716.22 million $ 2
Apr 7, 2 AM $ 32.61
+0.53%
$ 717.33 million $ 2
Apr 7, 1 AM $ 32.41
-0.41%
$ 713.11 million $ 2
Apr 7, 12 AM $ 32.5
-0.02%
$ 715 million $ 2
Apr 6, 11 PM $ 32.51
-0.34%
$ 715.21 million $ 2
Apr 6, 10 PM $ 32.76
-0.29%
$ 720.81 million $ 2
Apr 6, 9 PM $ 32.81
+0.18%
$ 721.92 million $ 2
Apr 6, 8 PM $ 32.7
-0.32%
$ 719.39 million $ 2
Apr 6, 7 PM $ 32.81
-0.06%
$ 721.73 million $ 2
Apr 6, 6 PM $ 32.75
+0.14%
$ 720.55 million $ 3
Apr 6, 5 PM $ 32.71
+0.13%
$ 719.7 million $ 3
Apr 6, 4 PM $ 32.8
+0.06%
$ 721.49 million $ 5
Apr 6, 3 PM $ 32.8
+0.34%
$ 721.61 million $ 5
Apr 6, 2 PM $ 32.66
+6.40%
$ 718.6 million $ 5
Apr 6, 1 PM $ 28.58
-0.44%
$ 628.85 million $ 5
Apr 6, 12 PM $ 28.77
+0.05%
$ 632.83 million $ 3
Apr 6, 11 AM $ 28.83
+0.09%
$ 634.26 million $ 3
Apr 6, 10 AM $ 28.75
+0.57%
$ 632.41 million $ 3
Apr 6, 9 AM $ 28.66
+0.68%
$ 630.53 million $ 3
Apr 6, 8 AM $ 28.53
-0.13%
$ 627.58 million $ 3
Apr 6, 7 AM $ 28.57
+0.09%
$ 628.64 million $ 3
Apr 6, 6 AM $ 28.57
+0.15%
$ 628.49 million $ 3
Apr 6, 5 AM $ 28.48
+0.07%
$ 626.58 million $ 3
Apr 6, 4 AM $ 28.49
+0.00%
$ 626.88 million $ 3