Biotech Tokens Historical Data

BIOTEC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 42.91
+2.07%
$ 943.94 million $ 28
Apr 18, 9 AM $ 41.9
-0.06%
$ 921.8 million $ 28
Apr 18, 8 AM $ 41.79
+0.01%
$ 919.36 million $ 28
Apr 18, 7 AM $ 41.75
+0.25%
$ 918.48 million $ 28
Apr 18, 6 AM $ 41.62
-0.06%
$ 915.67 million $ 28
Apr 18, 5 AM $ 41.72
-0.06%
$ 917.93 million $ 27
Apr 18, 4 AM $ 41.89
+0.29%
$ 921.66 million $ 28
Apr 18, 3 AM $ 41.59
-0.67%
$ 914.96 million $ 28
Apr 18, 2 AM $ 41.95
-3.77%
$ 922.92 million $ 28
Apr 18, 1 AM $ 42.22
+2.02%
$ 928.8 million $ 29
Apr 18, 12 AM $ 41.28
+2.17%
$ 908.17 million $ 27
Apr 17, 11 PM $ 38.68
+2.40%
$ 851.06 million $ 20
Apr 17, 10 PM $ 37.78
-0.08%
$ 831.15 million $ 0
Apr 17, 9 PM $ 35.47
+0.00%
$ 780.36 million $ 0
Apr 14, 7 PM $ 36.09
+0.00%
$ 793.96 million $ 0
Apr 14, 6 PM $ 36.08
-1.25%
$ 793.8 million $ 1
Apr 14, 5 PM $ 36.36
+0.11%
$ 799.85 million $ 2
Apr 14, 4 PM $ 36.28
-0.74%
$ 798.22 million $ 2
Apr 14, 3 PM $ 36.56
+0.00%
$ 804.36 million $ 2
Apr 14, 2 PM $ 36.62
-0.12%
$ 805.59 million $ 2
Apr 14, 1 PM $ 36.59
+0.13%
$ 805.07 million $ 2
Apr 14, 12 PM $ 36.46
-0.07%
$ 802.15 million $ 2
Apr 14, 11 AM $ 36.43
-0.03%
$ 801.45 million $ 2
Apr 14, 10 AM $ 36.45
-0.54%
$ 801.84 million $ 2
Apr 14, 9 AM $ 36.62
-0.07%
$ 805.71 million $ 2
Apr 14, 8 AM $ 36.61
-0.09%
$ 805.41 million $ 2
Apr 14, 7 AM $ 36.66
+0.19%
$ 806.58 million $ 2
Apr 14, 6 AM $ 36.5
-0.56%
$ 803 million $ 2
Apr 14, 5 AM $ 36.55
-0.28%
$ 803.99 million $ 2
Apr 14, 4 AM $ 36.6
-0.26%
$ 805.3 million $ 2
Apr 14, 3 AM $ 36.72
-0.36%
$ 807.87 million $ 2
Apr 14, 2 AM $ 36.88
+0.03%
$ 811.3 million $ 2
Apr 14, 1 AM $ 36.9
+0.03%
$ 811.75 million $ 2
Apr 14, 12 AM $ 36.82
-0.55%
$ 810.14 million $ 2
Apr 13, 11 PM $ 36.94
+0.02%
$ 812.71 million $ 2
Apr 13, 10 PM $ 36.93
+1.23%
$ 812.37 million $ 5
Apr 13, 9 PM $ 36.49
+0.03%
$ 802.73 million $ 5
Apr 13, 8 PM $ 36.46
-0.15%
$ 802.04 million $ 5
Apr 13, 7 PM $ 36.5
-0.47%
$ 803.09 million $ 5
Apr 13, 6 PM $ 36.59
+1.21%
$ 805.06 million $ 5
Apr 13, 5 PM $ 36.14
+0.36%
$ 795.08 million $ 3
Apr 13, 4 PM $ 35.92
+0.04%
$ 790.14 million $ 3
Apr 13, 3 PM $ 35.79
-0.49%
$ 787.35 million $ 11
Apr 13, 2 PM $ 35.91
+0.32%
$ 790.03 million $ 11
Apr 13, 1 PM $ 35.78
+0.08%
$ 787.12 million $ 11
Apr 13, 12 PM $ 35.76
+0.27%
$ 786.69 million $ 11
Apr 13, 11 AM $ 35.59
+0.49%
$ 783.07 million $ 11
Apr 13, 10 AM $ 35.48
+0.05%
$ 780.49 million $ 11
Apr 13, 9 AM $ 35.54
-0.05%
$ 781.92 million $ 11
Apr 13, 8 AM $ 35.54
-0.60%
$ 781.86 million $ 11