Biotech Tokens Historical Data

BIOTEC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 41.08
+0.16%
$ 903.86 million $ 3
Apr 22, 5 AM $ 41.11
+0.65%
$ 904.32 million $ 3
Apr 22, 4 AM $ 40.6
+0.28%
$ 893.25 million $ 3
Apr 22, 3 AM $ 40.54
-0.38%
$ 891.82 million $ 3
Apr 22, 2 AM $ 40.69
+0.76%
$ 895.15 million $ 3
Apr 22, 1 AM $ 40.36
+0.03%
$ 887.82 million $ 3
Apr 22, 12 AM $ 40.3
+0.18%
$ 886.61 million $ 3
Apr 21, 11 PM $ 40.2
-0.45%
$ 884.4 million $ 3
Apr 21, 10 PM $ 40.41
+0.34%
$ 889.1 million $ 3
Apr 21, 9 PM $ 40.23
-1.27%
$ 885.11 million $ 3
Apr 21, 8 PM $ 40.26
+1.24%
$ 885.61 million $ 3
Apr 21, 4 PM $ 39.9
+0.00%
$ 877.83 million $ 1
Apr 21, 3 PM $ 39.88
-0.26%
$ 877.43 million $ 1
Apr 21, 2 PM $ 39.84
+0.11%
$ 876.58 million $ 1
Apr 21, 1 PM $ 39.52
-0.75%
$ 869.38 million $ 1
Apr 21, 12 PM $ 39.69
-1.06%
$ 873.08 million $ 1
Apr 21, 11 AM $ 40.12
-0.48%
$ 882.69 million $ 1
Apr 21, 10 AM $ 40.35
+0.75%
$ 887.79 million $ 1
Apr 21, 9 AM $ 40.14
-0.10%
$ 882.99 million $ 1
Apr 21, 8 AM $ 40.15
+0.05%
$ 883.29 million $ 1
Apr 21, 7 AM $ 39.8
-1.15%
$ 875.5 million $ 1
Apr 21, 6 AM $ 40.25
-0.17%
$ 885.6 million $ 1
Apr 21, 5 AM $ 40.31
-0.31%
$ 886.84 million $ 1
Apr 21, 4 AM $ 39.98
+0.05%
$ 879.54 million $ 1
Apr 21, 3 AM $ 39.77
+0.06%
$ 874.9 million $ 1
Apr 21, 2 AM $ 40.16
-0.16%
$ 883.43 million $ 1
Apr 21, 1 AM $ 40.11
-0.02%
$ 882.5 million $ 1
Apr 21, 12 AM $ 39.86
-1.11%
$ 876.98 million $ 1
Apr 20, 11 PM $ 40.32
-0.12%
$ 886.96 million $ 1
Apr 20, 10 PM $ 40.38
+0.30%
$ 888.41 million $ 1
Apr 20, 9 PM $ 40.25
-0.02%
$ 885.41 million $ 1
Apr 20, 8 PM $ 40.37
-0.86%
$ 888.04 million $ 1
Apr 20, 7 PM $ 40.33
+0.07%
$ 887.27 million $ 1
Apr 20, 6 PM $ 40.2
+0.39%
$ 884.29 million $ 1
Apr 20, 5 PM $ 39.82
-0.46%
$ 875.97 million $ 1
Apr 20, 4 PM $ 40.14
+0.24%
$ 882.99 million $ 1
Apr 19, 12 AM $ 42.81
+1.08%
$ 941.8 million $ 1
Apr 18, 11 PM $ 42.28
+1.96%
$ 930.2 million $ 7
Apr 18, 10 PM $ 41.42
+0.06%
$ 911.26 million $ 27
Apr 18, 9 PM $ 41.46
-0.49%
$ 912.21 million $ 27
Apr 18, 8 PM $ 41.56
+0.42%
$ 914.27 million $ 28
Apr 18, 7 PM $ 41.35
-0.30%
$ 909.68 million $ 27
Apr 18, 6 PM $ 41.44
+0.05%
$ 911.68 million $ 27
Apr 18, 5 PM $ 41.8
-1.11%
$ 919.7 million $ 27
Apr 18, 4 PM $ 42.29
-0.61%
$ 930.45 million $ 28
Apr 18, 3 PM $ 42.61
-0.63%
$ 937.39 million $ 28
Apr 18, 2 PM $ 42.62
-0.03%
$ 937.59 million $ 28
Apr 18, 1 PM $ 42.69
+0.17%
$ 939.09 million $ 28
Apr 18, 12 PM $ 42.68
+1.27%
$ 938.99 million $ 28
Apr 18, 11 AM $ 41.61
-2.34%
$ 915.45 million $ 28