Biotech Tokens Historical Data

BIOTEC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 40.54
-0.56%
$ 891.91 million $ 4
Apr 28, 9 AM $ 40.79
-0.05%
$ 897.32 million $ 4
Apr 28, 8 AM $ 40.83
+0.07%
$ 898.23 million $ 4
Apr 28, 7 AM $ 40.79
+0.58%
$ 897.42 million $ 4
Apr 28, 6 AM $ 40.71
+0.24%
$ 895.64 million $ 4
Apr 28, 5 AM $ 40.48
-0.28%
$ 890.54 million $ 4
Apr 28, 4 AM $ 40.45
+0.62%
$ 889.81 million $ 4
Apr 28, 3 AM $ 40.2
+0.24%
$ 884.46 million $ 4
Apr 28, 2 AM $ 40.27
+0.13%
$ 886 million $ 4
Apr 28, 1 AM $ 40.12
-0.14%
$ 882.58 million $ 4
Apr 27, 9 PM $ 48.71
-0.07%
$ 1.07 billion $ 0
Apr 27, 8 PM $ 50.05
+14.04%
$ 1.1 billion $ 0
Apr 27, 7 PM $ 43.92
+9.57%
$ 966.19 million $ 3
Apr 27, 6 PM $ 39.89
-9.26%
$ 877.63 million $ 3
Apr 27, 5 PM $ 43.57
-0.51%
$ 958.43 million $ 3
Apr 27, 4 PM $ 43.79
-0.43%
$ 963.46 million $ 3
Apr 27, 3 PM $ 43.9
-0.92%
$ 965.77 million $ 3
Apr 27, 2 PM $ 44.19
-0.17%
$ 972.22 million $ 3
Apr 27, 1 PM $ 44.29
+0.77%
$ 974.37 million $ 3
Apr 27, 12 PM $ 43.96
-0.06%
$ 967.17 million $ 3
Apr 27, 11 AM $ 43.81
-0.58%
$ 963.85 million $ 3
Apr 27, 10 AM $ 44.05
-0.30%
$ 969.16 million $ 3
Apr 27, 9 AM $ 44.13
-0.15%
$ 970.95 million $ 3
Apr 27, 8 AM $ 44.01
-0.34%
$ 968.17 million $ 3
Apr 27, 7 AM $ 44.08
-0.22%
$ 969.73 million $ 3
Apr 27, 6 AM $ 44.16
-0.39%
$ 971.48 million $ 3
Apr 27, 5 AM $ 44.3
-1.70%
$ 974.64 million $ 3
Apr 27, 4 AM $ 44.99
-0.19%
$ 989.69 million $ 3
Apr 27, 3 AM $ 41.14
+0.36%
$ 904.97 million $ 3
Apr 27, 2 AM $ 41.04
+0.09%
$ 902.9 million $ 3
Apr 27, 1 AM $ 41.06
+0.42%
$ 903.38 million $ 3
Apr 27, 12 AM $ 40.91
-8.76%
$ 900.1 million $ 3
Apr 26, 11 PM $ 40.99
+0.28%
$ 901.79 million $ 3
Apr 26, 10 PM $ 40.89
-0.94%
$ 899.6 million $ 3
Apr 26, 9 PM $ 41.18
-0.10%
$ 906.06 million $ 3
Apr 26, 8 PM $ 41.22
-7.73%
$ 906.78 million $ 3
Apr 22, 8 PM $ 41.59
-0.40%
$ 915 million $ 2
Apr 22, 7 PM $ 41.8
+0.70%
$ 919.51 million $ 3
Apr 22, 6 PM $ 41.57
+0.01%
$ 914.53 million $ 3
Apr 22, 5 PM $ 41.55
+0.26%
$ 914.05 million $ 3
Apr 22, 4 PM $ 41.5
-0.50%
$ 912.93 million $ 3
Apr 22, 3 PM $ 41.53
-1.07%
$ 913.75 million $ 3
Apr 22, 2 PM $ 41.76
+0.56%
$ 918.8 million $ 3
Apr 22, 1 PM $ 41.62
-2.12%
$ 915.73 million $ 3
Apr 22, 12 PM $ 42.5
+4.09%
$ 934.92 million $ 3
Apr 22, 11 AM $ 40.82
+0.34%
$ 897.93 million $ 3
Apr 22, 10 AM $ 40.66
-1.49%
$ 894.52 million $ 3
Apr 22, 9 AM $ 41.08
+0.49%
$ 903.8 million $ 3
Apr 22, 8 AM $ 41.32
+0.56%
$ 908.94 million $ 3
Apr 22, 7 AM $ 41.25
+0.36%
$ 907.57 million $ 3