Biotech Tokens Historical Data

BIOTEC
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 150.06
+0.00%
$ 3.3 billion $ 171,450
3:04 PM $ 151.87
+0.00%
$ 3.34 billion $ 193,623
2:59 PM $ 134.68
+0.00%
$ 2.96 billion $ 195,955
2:54 PM $ 132.88
+0.00%
$ 2.92 billion $ 173,779
2:49 PM $ 150.06
+0.00%
$ 3.3 billion $ 171,450
2:44 PM $ 151.87
+0.00%
$ 3.34 billion $ 193,624
2:39 PM $ 134.68
+0.00%
$ 2.96 billion $ 195,955
2:34 PM $ 132.88
+0.00%
$ 2.92 billion $ 173,779
2:29 PM $ 150.06
+0.00%
$ 3.3 billion $ 171,450
2:24 PM $ 151.87
+0.00%
$ 3.34 billion $ 193,624
2:19 PM $ 134.68
+0.00%
$ 2.96 billion $ 195,955
2:14 PM $ 132.88
+0.00%
$ 2.92 billion $ 173,779
2:09 PM $ 150.06
+0.00%
$ 3.3 billion $ 171,450
2:04 PM $ 151.87
+0.00%
$ 3.34 billion $ 193,624
1:59 PM $ 134.68
+0.00%
$ 2.96 billion $ 195,955
1:54 PM $ 132.88
+0.00%
$ 2.92 billion $ 173,779
1:49 PM $ 150.05
+0.00%
$ 3.3 billion $ 171,450
1:44 PM $ 151.87
+0.00%
$ 3.34 billion $ 193,613
1:39 PM $ 134.68
+0.00%
$ 2.96 billion $ 195,955
1:34 PM $ 132.87
+0.00%
$ 2.92 billion $ 173,779
1:29 PM $ 150.05
+0.00%
$ 3.3 billion $ 171,440
1:24 PM $ 151.86
+0.00%
$ 3.34 billion $ 193,601
1:19 PM $ 134.67
+0.00%
$ 2.96 billion $ 195,944
1:14 PM $ 132.87
+0.00%
$ 2.92 billion $ 173,769
1:09 PM $ 150.05
+0.00%
$ 3.3 billion $ 171,440
1:04 PM $ 151.86
+0.00%
$ 3.34 billion $ 193,601
12:59 PM $ 134.67
+0.00%
$ 2.96 billion $ 195,944
12:54 PM $ 132.87
+0.00%
$ 2.92 billion $ 173,769
12:49 PM $ 150.05
+0.00%
$ 3.3 billion $ 171,440
12:44 PM $ 151.86
+0.00%
$ 3.34 billion $ 193,601
12:39 PM $ 134.67
+0.00%
$ 2.96 billion $ 195,944
12:34 PM $ 132.87
+0.00%
$ 2.92 billion $ 173,769
12:29 PM $ 150.05
+0.00%
$ 3.3 billion $ 171,440
12:24 PM $ 151.86
+0.00%
$ 3.34 billion $ 193,602
12:19 PM $ 134.67
+0.00%
$ 2.96 billion $ 195,944
12:14 PM $ 132.87
+0.00%
$ 2.92 billion $ 173,759
12:09 PM $ 150.05
+0.00%
$ 3.3 billion $ 171,440
12:04 PM $ 151.86
+0.00%
$ 3.34 billion $ 193,602
11:59 AM $ 134.67
+0.00%
$ 2.96 billion $ 195,944
11:54 AM $ 132.87
+0.00%
$ 2.92 billion $ 173,759
11:49 AM $ 150.05
+0.00%
$ 3.3 billion $ 171,440
11:44 AM $ 151.86
+0.00%
$ 3.34 billion $ 193,602
11:39 AM $ 134.67
+0.00%
$ 2.96 billion $ 195,945
11:34 AM $ 132.87
+0.00%
$ 2.92 billion $ 173,759
11:29 AM $ 150.05
+0.00%
$ 3.3 billion $ 171,440
11:24 AM $ 151.86
+0.00%
$ 3.34 billion $ 193,602
11:19 AM $ 134.67
+0.00%
$ 2.96 billion $ 195,945
11:14 AM $ 132.87
+0.00%
$ 2.92 billion $ 173,759
11:09 AM $ 150.05
+0.00%
$ 3.3 billion $ 171,440
11:04 AM $ 151.86
+0.00%
$ 3.34 billion $ 193,602
Download