Biotech Tokens Historical Data

BIOTEC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 150.06
+0.00%
$ 3.3 billion $ 171,450
Today, at 2 PM $ 134.68
-11.32%
$ 2.96 billion $ 195,955
Today, at 1 PM $ 134.68
-11.31%
$ 2.96 billion $ 195,955
Today, at 12 PM $ 134.67
-11.32%
$ 2.96 billion $ 195,944
Today, at 11 AM $ 134.67
-11.32%
$ 2.96 billion $ 195,944
Today, at 10 AM $ 134.67
-11.32%
$ 2.96 billion $ 195,945
Today, at 9 AM $ 134.67
-11.32%
$ 2.96 billion $ 195,945
Today, at 8 AM $ 134.67
-11.32%
$ 2.96 billion $ 195,945
Today, at 7 AM $ 134.67
-11.32%
$ 2.96 billion $ 195,945
Today, at 6 AM $ 134.66
-11.32%
$ 2.96 billion $ 195,934
Today, at 5 AM $ 134.66
-11.32%
$ 2.96 billion $ 195,923
Today, at 4 AM $ 134.66
-11.32%
$ 2.96 billion $ 195,924
Today, at 3 AM $ 134.66
-11.32%
$ 2.96 billion $ 195,924
Today, at 2 AM $ 134.66
+0.08%
$ 2.96 billion $ 195,924
Today, at 1 AM $ 134.66
-0.07%
$ 2.96 billion $ 1
May 29, 2 AM $ 182.56
+0.00%
$ 4.02 billion $ 18,968
May 29, 1 AM $ 182.56
+0.00%
$ 4.02 billion $ 18,968
May 29, 12 AM $ 182.56
+0.00%
$ 4.02 billion $ 447,737
May 28, 11 PM $ 182.56
+0.00%
$ 4.02 billion $ 447,737
May 28, 10 PM $ 182.56
+0.00%
$ 4.02 billion $ 447,737
May 28, 9 PM $ 182.56
+0.00%
$ 4.02 billion $ 447,737
May 28, 8 PM $ 182.56
+0.00%
$ 4.02 billion $ 447,737
May 28, 7 PM $ 182.56
+0.00%
$ 4.02 billion $ 447,737
May 28, 6 PM $ 182.56
+0.00%
$ 4.02 billion $ 447,737
May 28, 5 PM $ 182.56
+0.00%
$ 4.02 billion $ 447,737
May 28, 4 PM $ 182.56
+0.00%
$ 4.02 billion $ 447,737
May 28, 3 PM $ 182.56
+0.00%
$ 4.02 billion $ 447,737
May 28, 2 PM $ 182.56
+0.00%
$ 4.02 billion $ 447,737
May 28, 1 PM $ 182.56
+0.00%
$ 4.02 billion $ 447,737
May 28, 12 PM $ 182.56
+0.00%
$ 4.02 billion $ 447,737
May 28, 11 AM $ 182.56
+0.00%
$ 4.02 billion $ 447,737
May 28, 10 AM $ 182.56
+0.00%
$ 4.02 billion $ 447,737
May 28, 9 AM $ 182.56
+0.00%
$ 4.02 billion $ 447,737
May 28, 8 AM $ 182.56
+0.00%
$ 4.02 billion $ 447,737
May 28, 7 AM $ 182.56
+0.00%
$ 4.02 billion $ 447,737
May 28, 6 AM $ 182.56
+0.00%
$ 4.02 billion $ 447,739
May 28, 5 AM $ 182.56
+0.00%
$ 4.02 billion $ 447,739
May 28, 4 AM $ 182.56
+0.00%
$ 4.02 billion $ 447,739
May 28, 3 AM $ 182.56
+0.00%
$ 4.02 billion $ 447,739
May 28, 2 AM $ 182.56
+0.00%
$ 4.02 billion $ 447,739
May 28, 1 AM $ 182.56
+0.16%
$ 4.02 billion $ 428,771
May 28, 12 AM $ 181.86
-0.09%
$ 4 billion $ 2
May 27, 11 PM $ 182.14
-0.90%
$ 4.01 billion $ 2
May 27, 10 PM $ 218.65
+18.97%
$ 4.81 billion $ 345,951
May 27, 9 PM $ 183.71
-0.04%
$ 4.04 billion $ 347,483
May 27, 8 PM $ 220.74
+20.10%
$ 4.86 billion $ 347,485
May 27, 7 PM $ 219.71
+19.54%
$ 4.83 billion $ 347,485
May 27, 6 PM $ 219.71
+19.54%
$ 4.83 billion $ 347,485
May 27, 5 PM $ 183.99
+0.11%
$ 4.05 billion $ 347,485
May 27, 4 PM $ 183.99
+0.11%
$ 4.05 billion $ 347,485
Download