Greyhound Historical Data

GREYHOUND Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.0₆911
-9.42%
$ 39,408 $ 2,511
Mar 15, 2023 $ 0.0₅101
-7.01%
$ 43,572 $ 2,322
Mar 14, 2023 $ 0.0₅108
+3.74%
$ 46,823 $ 2,125
Mar 13, 2023 $ 0.0₅104
+7.56%
$ 45,191 $ 1,137
Mar 12, 2023 $ 0.0₆969
-1.70%
$ 41,937 $ 1,044
Mar 11, 2023 $ 0.0₆985
-0.62%
$ 42,616 $ 226
Mar 10, 2023 $ 0.0₆983
-1.87%
$ 42,529 $ 925
Mar 9, 2023 $ 0.0₅1
-6.77%
$ 43,334 $ 253
Mar 8, 2023 $ 0.0₅108
+5.54%
$ 46,519 $ 1,210
Mar 7, 2023 $ 0.0₅102
-10.04%
$ 44,077 $ 3,337
Mar 6, 2023 $ 0.0₅113
-6.58%
$ 48,964 $ 547
Mar 5, 2023 $ 0.0₅121
-4.19%
$ 52,386 $ 5,498
Mar 4, 2023 $ 0.0₅126
-4.31%
$ 54,674 $ 526
Mar 3, 2023 $ 0.0₅132
-0.75%
$ 57,159 $ 599
Mar 2, 2023 $ 0.0₅133
-10.61%
$ 57,594 $ 1,028
Mar 1, 2023 $ 0.0₅149
-2.36%
$ 64,390 $ 379
Feb 28, 2023 $ 0.0₅127
-4.16%
$ 55,134 $ 1,215
Feb 27, 2023 $ 0.0₅133
+7.29%
$ 57,519 $ 450
Feb 26, 2023 $ 0.0₅124
+8.90%
$ 53,642 $ 981
Feb 25, 2023 $ 0.0₅114
+0.62%
$ 49,197 $ 911
Feb 24, 2023 $ 0.0₅113
-4.30%
$ 48,880 $ 296
Feb 23, 2023 $ 0.0₅118
+7.52%
$ 51,052 $ 1,536
Feb 22, 2023 $ 0.0₅11
-10.76%
$ 47,481 $ 1,575
Feb 21, 2023 $ 0.0₅123
+1.00%
$ 53,235 $ 500
Feb 20, 2023 $ 0.0₅122
+2.43%
$ 52,738 $ 807
Download