Greyhound Historical Data

GREYHOUND Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0₇641
-1.09%
$ 49,283 $ 15
Feb 9, 7 AM $ 0.0₇648
-0.56%
$ 49,854 $ 15
Feb 9, 6 AM $ 0.0₇651
-1.26%
$ 50,059 $ 15
Feb 9, 5 AM $ 0.0₇658
+0.04%
$ 50,618 $ 15
Feb 9, 4 AM $ 0.0₇656
-0.38%
$ 50,495 $ 15
Feb 9, 3 AM $ 0.0₇658
+3.00%
$ 50,665 $ 15
Feb 9, 2 AM $ 0.0₇641
+1.55%
$ 49,321 $ 13
Feb 9, 1 AM $ 0.0₇632
-0.35%
$ 48,610 $ 13
Feb 9, 12 AM $ 0.0₇632
+4.26%
$ 48,640 $ 13
Feb 8, 11 PM $ 0.0₇606
-0.29%
$ 46,639 $ 5
Feb 8, 10 PM $ 0.0₇606
+0.19%
$ 46,618 $ 5
Feb 8, 9 PM $ 0.0₇605
-0.56%
$ 46,569 $ 5
Feb 8, 8 PM $ 0.0₇611
-0.51%
$ 47,032 $ 5
Feb 8, 7 PM $ 0.0₇613
+0.35%
$ 47,140 $ 5
Feb 8, 6 PM $ 0.0₇613
+1.08%
$ 47,158 $ 5
Feb 8, 5 PM $ 0.0₇608
+1.15%
$ 46,744 $ 5
Feb 8, 4 PM $ 0.0₇604
-0.92%
$ 46,473 $ 5
Feb 8, 3 PM $ 0.0₇602
-1.51%
$ 46,295 $ 5
Feb 8, 2 PM $ 0.0₇612
+0.17%
$ 47,115 $ 16
Feb 8, 1 PM $ 0.0₇611
+0.26%
$ 47,023 $ 16
Feb 8, 12 PM $ 0.0₇607
-0.08%
$ 46,729 $ 16
Feb 8, 11 AM $ 0.0₇605
+0.81%
$ 46,564 $ 16
Feb 8, 10 AM $ 0.0₇601
-0.45%
$ 46,235 $ 15
Feb 8, 9 AM $ 0.0₇604
-0.73%
$ 46,488 $ 15
Feb 8, 8 AM $ 0.0₇606
+1.75%
$ 46,611 $ 16
Feb 8, 7 AM $ 0.0₇594
+0.08%
$ 45,690 $ 39
Feb 8, 6 AM $ 0.0₇593
-0.25%
$ 45,612 $ 39
Feb 8, 5 AM $ 0.0₇594
-0.10%
$ 45,733 $ 40
Feb 8, 4 AM $ 0.0₇595
+0.36%
$ 45,779 $ 40
Feb 8, 3 AM $ 0.0₇595
-0.47%
$ 45,808 $ 39
Feb 8, 2 AM $ 0.0₇597
-0.41%
$ 45,968 $ 52
Feb 8, 1 AM $ 0.0₇601
+1.12%
$ 46,212 $ 52
Feb 8, 12 AM $ 0.0₇594
-0.53%
$ 45,688 $ 52
Feb 7, 11 PM $ 0.0₇596
+0.05%
$ 45,869 $ 64
Feb 7, 10 PM $ 0.0₇599
+0.04%
$ 46,057 $ 64
Feb 7, 9 PM $ 0.0₇6
-0.06%
$ 46,196 $ 64
Feb 7, 8 PM $ 0.0₇602
+0.60%
$ 46,334 $ 64
Feb 7, 7 PM $ 0.0₇6
-0.67%
$ 46,127 $ 64
Feb 7, 6 PM $ 0.0₇604
+1.29%
$ 46,442 $ 64
Feb 7, 5 PM $ 0.0₇597
+0.47%
$ 45,924 $ 64
Feb 7, 4 PM $ 0.0₇595
+0.92%
$ 45,803 $ 81
Feb 7, 3 PM $ 0.0₇59
-5.05%
$ 45,406 $ 81
Feb 7, 2 PM $ 0.0₇623
-0.14%
$ 47,901 $ 87
Feb 7, 1 PM $ 0.0₇622
-1.30%
$ 47,847 $ 88
Feb 7, 12 PM $ 0.0₇632
+2.21%
$ 48,637 $ 91
Feb 7, 11 AM $ 0.0₇618
-0.43%
$ 47,512 $ 89
Jan 31, 4 AM $ 0.0₇704
-0.08%
$ 54,144 $ 12
Jan 31, 3 AM $ 0.0₇706
-0.16%
$ 54,290 $ 12
Jan 31, 2 AM $ 0.0₇708
+0.32%
$ 54,455 $ 12
Jan 31, 1 AM $ 0.0₇704
+0.29%
$ 54,131 $ 12