Greyhound Historical Data

GREYHOUND Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.0₆6
-6.39%
$ 25,955 $ 299
May 4, 2023 $ 0.0₆611
-0.25%
$ 26,451 $ 400
May 3, 2023 $ 0.0₆613
-10.30%
$ 26,538 $ 138
May 2, 2023 $ 0.0₆683
-7.83%
$ 29,557 $ 61
May 1, 2023 $ 0.0₆741
-3.23%
$ 32,071 $ 485
Apr 30, 2023 $ 0.0₆765
-6.44%
$ 33,091 $ 159
Apr 29, 2023 $ 0.0₆818
+0.47%
$ 35,373 $ 1
Apr 28, 2023 $ 0.0₆814
+5.65%
$ 35,233 $ 55
Apr 27, 2023 $ 0.0₆77
+0.02%
$ 33,338 $ 308
Apr 26, 2023 $ 0.0₆771
+1.25%
$ 33,346 $ 540
Apr 25, 2023 $ 0.0₆761
-0.12%
$ 32,924 $ 511
Apr 24, 2023 $ 0.0₆762
+7.30%
$ 32,965 $ 152
Apr 23, 2023 $ 0.0₆711
-0.13%
$ 30,763 $ 229
Apr 22, 2023 $ 0.0₆712
-14.36%
$ 30,798 $ 978
Apr 21, 2023 $ 0.0₆831
-10.36%
$ 35,954 $ 761
Apr 20, 2023 $ 0.0₆926
-3.09%
$ 40,064 $ 189
Apr 19, 2023 $ 0.0₆954
+1.35%
$ 41,292 $ 442
Apr 18, 2023 $ 0.0₆941
-7.78%
$ 40,734 $ 299
Apr 17, 2023 $ 0.0₅102
+0.21%
$ 44,186 $ 559
Apr 16, 2023 $ 0.0₅102
+3.20%
$ 44,027 $ 173
Apr 15, 2023 $ 0.0₆985
+1.35%
$ 42,634 $ 1,238
Apr 14, 2023 $ 0.0₆972
+4.37%
$ 42,048 $ 682
Apr 13, 2023 $ 0.0₆931
-4.03%
$ 40,303 $ 316
Apr 12, 2023 $ 0.0₆961
+3.16%
$ 41,589 $ 858
Apr 11, 2023 $ 0.0₆931
+17.74%
$ 40,302 $ 333
Apr 10, 2023 $ 0.0₆792
+0.50%
$ 34,264 $ 155
Apr 9, 2023 $ 0.0₆788
+10.22%
$ 34,076 $ 600
Apr 8, 2023 $ 0.0₆712
-6.76%
$ 30,798 $ 463
Apr 7, 2023 $ 0.0₆764
+2.97%
$ 33,035 $ 106
Apr 6, 2023 $ 0.0₆742
+0.14%
$ 32,101 $ 244
Apr 5, 2023 $ 0.0₆741
-6.35%
$ 32,066 $ 517
Apr 4, 2023 $ 0.0₆791
-6.98%
$ 34,246 $ 573
Apr 3, 2023 $ 0.0₆852
+6.26%
$ 36,850 $ 327
Apr 2, 2023 $ 0.0₆801
-2.57%
$ 34,659 $ 428
Apr 1, 2023 $ 0.0₆822
-1.11%
$ 35,567 $ 487
Mar 31, 2023 $ 0.0₆832
-6.58%
$ 36,001 $ 395
Mar 30, 2023 $ 0.0₆891
+5.88%
$ 38,537 $ 186
Mar 29, 2023 $ 0.0₆841
-1.14%
$ 36,399 $ 521
Mar 28, 2023 $ 0.0₆851
-2.26%
$ 36,827 $ 490
Mar 27, 2023 $ 0.0₆871
+1.02%
$ 37,666 $ 453
Mar 26, 2023 $ 0.0₆862
+17.87%
$ 37,299 $ 536
Mar 25, 2023 $ 0.0₆731
-7.53%
$ 31,647 $ 1,798
Mar 24, 2023 $ 0.0₆791
-7.12%
$ 34,221 $ 232
Mar 23, 2023 $ 0.0₆851
+4.63%
$ 36,835 $ 484
Mar 22, 2023 $ 0.0₆813
-1.07%
$ 35,192 $ 768
Mar 21, 2023 $ 0.0₆822
-13.98%
$ 35,559 $ 1,164
Mar 20, 2023 $ 0.0₆957
+2.38%
$ 41,406 $ 157
Mar 19, 2023 $ 0.0₆939
+0.17%
$ 40,608 $ 1,242
Mar 18, 2023 $ 0.0₆937
-4.34%
$ 40,558 $ 312
Mar 17, 2023 $ 0.0₆982
+7.70%
$ 42,485 $ 803