Greyhound Historical Data

GREYHOUND Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $0.0₆641
-3.05%
$27,721 $298
May 8, 2023 $0.0₆66
-5.39%
$28,566 $803
May 7, 2023 $0.0₆697
+8.47%
$30,158 $303
May 6, 2023 $0.0₆642
+7.13%
$27,782 $149
May 5, 2023 $0.0₆6
-6.39%
$25,955 $299
May 4, 2023 $0.0₆611
-0.25%
$26,451 $400
May 3, 2023 $0.0₆613
-10.30%
$26,538 $138
May 2, 2023 $0.0₆683
-7.83%
$29,557 $61
May 1, 2023 $0.0₆741
-3.23%
$32,071 $485
Apr 30, 2023 $0.0₆765
-6.44%
$33,091 $159
Apr 29, 2023 $0.0₆818
+0.47%
$35,373 $1
Apr 28, 2023 $0.0₆814
+5.65%
$35,233 $55
Apr 27, 2023 $0.0₆77
+0.02%
$33,338 $308
Apr 26, 2023 $0.0₆771
+1.25%
$33,346 $540
Apr 25, 2023 $0.0₆761
-0.12%
$32,924 $511
Apr 24, 2023 $0.0₆762
+7.30%
$32,965 $152
Apr 23, 2023 $0.0₆711
-0.13%
$30,763 $229
Apr 22, 2023 $0.0₆712
-14.36%
$30,798 $978
Apr 21, 2023 $0.0₆831
-10.36%
$35,954 $761
Apr 20, 2023 $0.0₆926
-3.09%
$40,064 $189
Apr 19, 2023 $0.0₆954
+1.35%
$41,292 $442
Apr 18, 2023 $0.0₆941
-7.78%
$40,734 $299
Apr 17, 2023 $0.0₅102
+0.21%
$44,186 $559
Apr 16, 2023 $0.0₅102
+3.20%
$44,027 $173
Apr 15, 2023 $0.0₆985
+1.35%
$42,634 $1,238
Apr 14, 2023 $0.0₆972
+4.37%
$42,048 $682
Apr 13, 2023 $0.0₆931
-4.03%
$40,303 $316
Apr 12, 2023 $0.0₆961
+3.16%
$41,589 $858
Apr 11, 2023 $0.0₆931
+17.74%
$40,302 $333
Apr 10, 2023 $0.0₆792
+0.50%
$34,264 $155
Apr 9, 2023 $0.0₆788
+10.22%
$34,076 $600
Apr 8, 2023 $0.0₆712
-6.76%
$30,798 $463
Apr 7, 2023 $0.0₆764
+2.97%
$33,035 $106
Apr 6, 2023 $0.0₆742
+0.14%
$32,101 $244
Apr 5, 2023 $0.0₆741
-6.35%
$32,066 $517
Apr 4, 2023 $0.0₆791
-6.98%
$34,246 $573
Apr 3, 2023 $0.0₆852
+6.26%
$36,850 $327
Apr 2, 2023 $0.0₆801
-2.57%
$34,659 $428
Apr 1, 2023 $0.0₆822
-1.11%
$35,567 $487
Mar 31, 2023 $0.0₆832
-6.58%
$36,001 $395
Mar 30, 2023 $0.0₆891
+5.88%
$38,537 $186
Mar 29, 2023 $0.0₆841
-1.14%
$36,399 $521
Mar 28, 2023 $0.0₆851
-2.26%
$36,827 $490
Mar 27, 2023 $0.0₆871
+1.02%
$37,666 $453
Mar 26, 2023 $0.0₆862
+17.87%
$37,299 $536
Mar 25, 2023 $0.0₆731
-7.53%
$31,647 $1,798
Mar 24, 2023 $0.0₆791
-7.12%
$34,221 $232
Mar 23, 2023 $0.0₆851
+4.63%
$36,835 $484
Mar 22, 2023 $0.0₆813
-1.07%
$35,192 $768
Mar 21, 2023 $0.0₆822
-13.98%
$35,559 $1,164