Greyhound Historical Data

GREYHOUND Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0₇604
-0.27%
$ 46,483 $ 57
Feb 11, 10 PM $ 0.0₇607
-0.62%
$ 46,741 $ 57
Feb 11, 9 PM $ 0.0₇615
+0.78%
$ 47,308 $ 57
Feb 11, 8 PM $ 0.0₇608
-0.15%
$ 46,810 $ 57
Feb 11, 7 PM $ 0.0₇609
+0.14%
$ 46,886 $ 57
Feb 11, 6 PM $ 0.0₇608
+0.45%
$ 46,798 $ 57
Feb 11, 5 PM $ 0.0₇606
+1.99%
$ 46,636 $ 57
Feb 11, 4 PM $ 0.0₇598
-4.21%
$ 46,010 $ 56
Feb 11, 3 PM $ 0.0₇625
-1.03%
$ 48,069 $ 33
Feb 11, 2 PM $ 0.0₇633
+0.00%
$ 48,706 $ 33
Feb 11, 11 AM $ 0.0₇582
+0.00%
$ 44,765 $ 20
Feb 11, 10 AM $ 0.0₇582
-0.11%
$ 44,760 $ 20
Feb 11, 9 AM $ 0.0₇584
-0.32%
$ 44,900 $ 20
Feb 11, 2 AM $ 0.0₇648
+0.41%
$ 49,837 $ 1
Feb 11, 1 AM $ 0.0₇645
-0.04%
$ 49,626 $ 1
Feb 11, 12 AM $ 0.0₇643
+0.43%
$ 49,442 $ 1
Feb 10, 11 PM $ 0.0₇64
-0.02%
$ 49,236 $ 1
Feb 10, 10 PM $ 0.0₇641
+0.54%
$ 49,352 $ 1
Feb 10, 9 PM $ 0.0₇637
-0.33%
$ 49,033 $ 1
Feb 10, 8 PM $ 0.0₇639
-0.19%
$ 49,177 $ 1
Feb 10, 7 PM $ 0.0₇642
+0.21%
$ 49,433 $ 1
Feb 10, 6 PM $ 0.0₇641
-1.34%
$ 49,316 $ 1
Feb 10, 5 PM $ 0.0₇652
+0.70%
$ 50,135 $ 1
Feb 10, 4 PM $ 0.0₇648
+0.74%
$ 49,882 $ 1
Feb 10, 3 PM $ 0.0₇645
+0.38%
$ 49,630 $ 7
Feb 10, 2 PM $ 0.0₇642
-0.73%
$ 49,415 $ 7
Feb 10, 1 PM $ 0.0₇647
+0.25%
$ 49,751 $ 16
Feb 10, 12 PM $ 0.0₇644
+0.07%
$ 49,580 $ 30
Feb 10, 11 AM $ 0.0₇646
-0.26%
$ 49,726 $ 39
Feb 10, 10 AM $ 0.0₇648
-0.22%
$ 49,897 $ 39
Feb 10, 9 AM $ 0.0₇653
-0.18%
$ 50,257 $ 39
Feb 10, 8 AM $ 0.0₇651
+0.09%
$ 50,115 $ 40
Feb 10, 7 AM $ 0.0₇651
-0.43%
$ 50,062 $ 39
Feb 10, 6 AM $ 0.0₇656
-0.43%
$ 50,462 $ 39
Feb 10, 5 AM $ 0.0₇659
-0.41%
$ 50,721 $ 40
Feb 10, 4 AM $ 0.0₇66
+0.64%
$ 50,781 $ 40
Feb 10, 3 AM $ 0.0₇655
-0.91%
$ 50,410 $ 40
Feb 10, 2 AM $ 0.0₇659
-0.13%
$ 50,683 $ 42
Feb 10, 1 AM $ 0.0₇66
+0.70%
$ 50,771 $ 41
Feb 10, 12 AM $ 0.0₇656
+0.18%
$ 50,445 $ 41
Feb 9, 11 PM $ 0.0₇657
-0.07%
$ 50,587 $ 48
Feb 9, 10 PM $ 0.0₇659
-0.37%
$ 50,709 $ 49
Feb 9, 9 PM $ 0.0₇658
-0.57%
$ 50,636 $ 49
Feb 9, 8 PM $ 0.0₇662
+0.05%
$ 50,908 $ 49
Feb 9, 2 PM $ 0.0₇592
+0.00%
$ 45,555 $ 47
Feb 9, 1 PM $ 0.0₇594
-0.43%
$ 45,675 $ 38
Feb 9, 12 PM $ 0.0₇598
-5.40%
$ 45,978 $ 39
Feb 9, 11 AM $ 0.0₇633
+0.87%
$ 48,742 $ 15
Feb 9, 10 AM $ 0.0₇624
-1.69%
$ 48,029 $ 14
Feb 9, 9 AM $ 0.0₇634
-0.89%
$ 48,769 $ 15