Greyhound Historical Data

GREYHOUND Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.0₆339
-8.31%
$ 14,678 $ 59
Aug 12, 2023 $ 0.0₆51
+13.43%
$ 22,069 $ 22
Aug 11, 2023 $ 0.0₆45
+0.04%
$ 19,456 $ 9
Aug 10, 2023 $ 0.0₆37
+15.61%
$ 15,992 $ 272
Aug 9, 2023 $ 0.0₆33
-0.08%
$ -- $ 0.1
Aug 8, 2023 $ 0.0₆33
-13.09%
$ 14,276 $ 40
Aug 7, 2023 $ 0.0₆38
+2.72%
$ 16,421 $ 293
Aug 6, 2023 $ 0.0₆369
-0.28%
$ 15,974 $ 384
Aug 5, 2023 $ 0.0₆37
+15.77%
$ 16,013 $ 38
Aug 4, 2023 $ 0.0₆32
+3.23%
$ 13,832 $ 198
Aug 3, 2023 $ 0.0₆37
+0.02%
$ 15,998 $ 187
Aug 2, 2023 $ 0.0₆37
+0.26%
$ 16,001 $ 60
Aug 1, 2023 $ 0.0₆369
-5.40%
$ 15,961 $ 20
Jul 31, 2023 $ 0.0₆39
+21.87%
$ 16,871 $ 12
Jul 30, 2023 $ 0.0₆32
-0.12%
$ 13,841 $ 33
Jul 29, 2023 $ 0.0₆32
+0.02%
$ 13,857 $ 23
Jul 28, 2023 $ 0.0₆32
+0.13%
$ 13,852 $ 32
Jul 27, 2023 $ 0.0₆391
+25.97%
$ 16,909 $ 38
Jul 26, 2023 $ 0.0₆31
+0.01%
$ 13,426 $ 0.1
Jul 25, 2023 $ 0.0₆35
+12.93%
$ 15,155 $ 26
Jul 24, 2023 $ 0.0₆31
-11.41%
$ 13,418 $ 98
Jul 23, 2023 $ 0.0₆492
-15.30%
$ 21,283 $ 46
Jul 22, 2023 $ 0.0₆581
+0.11%
$ 25,139 $ 0.1
Jul 21, 2023 $ 0.0₆58
+0.01%
$ 25,111 $ 0.1
Jul 20, 2023 $ 0.0₆581
+0.00%
$ 25,122 $ 0.1
Jul 19, 2023 $ 0.0₆58
+0.07%
$ 25,112 $ 0.1
Jul 18, 2023 $ 0.0₆58
+1.68%
$ 25,097 $ 29
Jul 17, 2023 $ 0.0₆57
-0.18%
$ 24,676 $ 0
Jul 16, 2023 $ 0.0₆572
+0.33%
$ 24,749 $ 0
Jul 15, 2023 $ 0.0₆571
+0.05%
$ 24,691 $ 75
Jul 14, 2023 $ 0.0₆57
+18.99%
$ 24,666 $ 100
Jul 13, 2023 $ 0.0₆479
+49.68%
$ 20,729 $ 278
Jul 12, 2023 $ 0.0₆32
-3.04%
$ 13,848 $ 29
Jul 11, 2023 $ 0.0₆33
+0.05%
$ 14,283 $ 0
Jul 10, 2023 $ 0.0₆33
+3.04%
$ 14,273 $ 23
Jul 9, 2023 $ 0.0₆32
+0.09%
$ 13,851 $ 0
Jul 8, 2023 $ 0.0₆32
-0.12%
$ 13,835 $ 0
Jul 7, 2023 $ 0.0₆32
-0.37%
$ 13,852 $ 0
Jul 6, 2023 $ 0.0₆321
-19.80%
$ 13,881 $ 12
Jul 5, 2023 $ 0.0₆32
-0.12%
$ 13,847 $ 0
Jul 4, 2023 $ 0.0₆32
+0.09%
$ 13,865 $ 0
Jul 3, 2023 $ 0.0₆32
-0.02%
$ 13,837 $ 0
Jul 2, 2023 $ 0.0₆32
-23.81%
$ 13,840 $ 54
Jul 1, 2023 $ 0.0₆42
+16.61%
$ 18,160 $ 299
Jun 30, 2023 $ 0.0₆36
-2.73%
$ 15,577 $ 46
Jun 29, 2023 $ 0.0₆37
-0.08%
$ 16,007 $ 78
Jun 28, 2023 $ 0.0₆37
+27.64%
$ 16,021 $ 10
Jun 27, 2023 $ 0.0₆29
-27.53%
$ 12,547 $ 176
Jun 26, 2023 $ 0.0₆4
+8.01%
$ 17,307 $ 67
Jun 25, 2023 $ 0.0₆37
-0.07%
$ 16,019 $ 16