Greyhound Historical Data

GREYHOUND Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0₇609
+0.10%
$ 46,876 $ 8
Mar 12, 2 AM $ 0.0₇61
-0.20%
$ 46,897 $ 8
Mar 12, 1 AM $ 0.0₇611
-0.38%
$ 46,987 $ 8
Mar 12, 12 AM $ 0.0₇612
-0.13%
$ 47,097 $ 8
Mar 11, 11 PM $ 0.0₇615
-0.22%
$ 47,298 $ 8
Mar 11, 10 PM $ 0.0₇616
-0.06%
$ 47,371 $ 8
Mar 11, 9 PM $ 0.0₇616
-0.07%
$ 47,395 $ 8
Mar 11, 8 PM $ 0.0₇615
-0.07%
$ 47,345 $ 10
Mar 11, 7 PM $ 0.0₇617
-0.65%
$ 47,453 $ 10
Mar 11, 6 PM $ 0.0₇621
+0.23%
$ 47,752 $ 10
Mar 11, 5 PM $ 0.0₇62
+0.81%
$ 47,671 $ 26
Mar 11, 4 PM $ 0.0₇614
+0.69%
$ 47,274 $ 34
Mar 11, 3 PM $ 0.0₇611
-1.47%
$ 46,987 $ 34
Mar 11, 2 PM $ 0.0₇617
-2.18%
$ 47,462 $ 34
Mar 11, 1 PM $ 0.0₇635
+1.49%
$ 48,848 $ 28
Mar 11, 12 PM $ 0.0₇625
+0.34%
$ 48,095 $ 30
Mar 11, 11 AM $ 0.0₇623
-0.23%
$ 47,953 $ 32
Mar 11, 10 AM $ 0.0₇624
-0.14%
$ 48,013 $ 32
Mar 11, 9 AM $ 0.0₇624
+0.18%
$ 48,019 $ 32
Mar 11, 8 AM $ 0.0₇623
-0.62%
$ 47,926 $ 32
Mar 11, 7 AM $ 0.0₇628
-0.01%
$ 48,329 $ 30
Mar 11, 6 AM $ 0.0₇629
+0.31%
$ 48,383 $ 30
Mar 11, 5 AM $ 0.0₇63
-0.08%
$ 48,508 $ 30
Mar 11, 4 AM $ 0.0₇631
+0.40%
$ 48,520 $ 30
Mar 11, 3 AM $ 0.0₇628
+0.01%
$ 48,347 $ 30
Mar 11, 2 AM $ 0.0₇63
-0.24%
$ 48,475 $ 30
Mar 10, 8 PM $ 0.0₇574
+0.21%
$ 44,129 $ 35
Mar 10, 7 PM $ 0.0₇573
-0.72%
$ 44,057 $ 35
Mar 10, 6 PM $ 0.0₇577
-2.43%
$ 44,432 $ 36
Mar 10, 5 PM $ 0.0₇595
-3.26%
$ 45,778 $ 20
Mar 10, 4 PM $ 0.0₇617
+0.23%
$ 47,454 $ 13
Mar 10, 3 PM $ 0.0₇617
+0.36%
$ 47,455 $ 13
Mar 10, 2 PM $ 0.0₇605
+0.70%
$ 46,584 $ 13
Mar 10, 1 PM $ 0.0₇602
+0.51%
$ 46,303 $ 48
Mar 10, 12 PM $ 0.0₇6
-1.19%
$ 46,146 $ 47
Mar 10, 11 AM $ 0.0₇607
-0.91%
$ 46,714 $ 44
Mar 10, 10 AM $ 0.0₇615
-0.43%
$ 47,306 $ 44
Mar 10, 9 AM $ 0.0₇618
+0.74%
$ 47,513 $ 45
Mar 10, 8 AM $ 0.0₇611
+1.00%
$ 46,990 $ 44
Mar 10, 7 AM $ 0.0₇604
+0.29%
$ 46,471 $ 44
Mar 10, 6 AM $ 0.0₇603
-0.25%
$ 46,368 $ 43
Mar 10, 5 AM $ 0.0₇604
+0.40%
$ 46,497 $ 44
Mar 10, 4 AM $ 0.0₇601
-0.04%
$ 46,214 $ 43
Mar 10, 3 AM $ 0.0₇605
-0.22%
$ 46,540 $ 43
Mar 10, 2 AM $ 0.0₇601
+0.00%
$ 46,264 $ 44
Mar 10, 12 AM $ 0.0₇566
+0.07%
$ 43,571 $ 35
Mar 9, 11 PM $ 0.0₇567
-0.18%
$ 43,592 $ 35
Mar 9, 10 PM $ 0.0₇569
-0.31%
$ 43,799 $ 35
Mar 9, 9 PM $ 0.0₇571
+0.41%
$ 43,924 $ 36
Mar 9, 8 PM $ 0.0₇569
+0.02%
$ 43,766 $ 35