Greyhound Historical Data

GREYHOUND Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.0₇568
-0.04%
$ 31,309 $ 24
Apr 25, 10 AM $ 0.0₇641
-0.03%
$ 35,343 $ 3
Apr 25, 9 AM $ 0.0₇64
-0.08%
$ 35,296 $ 3
Apr 25, 8 AM $ 0.0₇64
+0.01%
$ 35,303 $ 3
Apr 25, 7 AM $ 0.0₇64
-0.03%
$ 35,287 $ 3
Apr 25, 6 AM $ 0.0₇64
+0.00%
$ 35,272 $ 3
Apr 25, 5 AM $ 0.0₇64
-0.09%
$ 35,272 $ 3
Apr 25, 4 AM $ 0.0₇641
-0.07%
$ 35,326 $ 3
Apr 25, 3 AM $ 0.0₇64
-0.04%
$ 35,289 $ 3
Apr 25, 2 AM $ 0.0₇642
+0.09%
$ 35,384 $ 3
Apr 25, 1 AM $ 0.0₇641
+0.18%
$ 35,329 $ 3
Apr 25, 12 AM $ 0.0₇64
-0.01%
$ 35,261 $ 3
Apr 24, 11 PM $ 0.0₇64
+0.08%
$ 35,278 $ 3
Apr 24, 10 PM $ 0.0₇64
-0.25%
$ 35,306 $ 3
Apr 24, 9 PM $ 0.0₇642
-0.14%
$ 35,401 $ 3
Apr 24, 8 PM $ 0.0₇642
-0.18%
$ 35,368 $ 3
Apr 24, 7 PM $ 0.0₇642
-0.07%
$ 35,388 $ 3
Apr 24, 6 PM $ 0.0₇642
-0.07%
$ 35,383 $ 3
Apr 24, 5 PM $ 0.0₇642
-0.03%
$ 35,396 $ 3
Apr 24, 4 PM $ 0.0₇642
-0.37%
$ 35,405 $ 6
Apr 24, 3 PM $ 0.0₇642
+0.09%
$ 35,387 $ 6
Apr 24, 2 PM $ 0.0₇64
-0.22%
$ 35,286 $ 6
Apr 24, 1 PM $ 0.0₇642
+0.22%
$ 35,406 $ 6
Apr 24, 12 PM $ 0.0₇641
-0.14%
$ 35,354 $ 6
Apr 24, 11 AM $ 0.0₇643
+0.66%
$ 35,436 $ 6
Apr 24, 10 AM $ 0.0₇638
-0.89%
$ 35,161 $ 6
Apr 24, 9 AM $ 0.0₇643
-0.35%
$ 35,465 $ 3
Apr 24, 8 AM $ 0.0₇647
+0.21%
$ 35,651 $ 3
Apr 24, 7 AM $ 0.0₇645
-0.14%
$ 35,538 $ 3
Apr 24, 6 AM $ 0.0₇645
+0.02%
$ 35,580 $ 3
Apr 24, 5 AM $ 0.0₇645
-0.05%
$ 35,548 $ 3
Apr 24, 4 AM $ 0.0₇644
-0.12%
$ 35,518 $ 3
Apr 24, 3 AM $ 0.0₇645
-0.69%
$ 35,534 $ 3
Apr 24, 2 AM $ 0.0₇649
-0.14%
$ 35,767 $ 3
Apr 24, 1 AM $ 0.0₇647
-0.40%
$ 35,654 $ 3
Apr 24, 12 AM $ 0.0₇649
+0.02%
$ 35,787 $ 3
Apr 23, 11 PM $ 0.0₇647
-0.28%
$ 35,677 $ 3
Apr 23, 10 PM $ 0.0₇648
+0.02%
$ 35,747 $ 3
Apr 23, 9 PM $ 0.0₇647
+0.13%
$ 35,691 $ 3
Mar 12, 2 PM $ 0.0₇614
+0.23%
$ 47,221 $ 3
Mar 12, 1 PM $ 0.0₇614
-0.35%
$ 47,226 $ 6
Mar 12, 12 PM $ 0.0₇616
-0.07%
$ 47,358 $ 6
Mar 12, 11 AM $ 0.0₇615
+0.04%
$ 47,341 $ 6
Mar 12, 10 AM $ 0.0₇613
+0.21%
$ 47,188 $ 6
Mar 12, 9 AM $ 0.0₇61
-0.19%
$ 46,910 $ 6
Mar 12, 8 AM $ 0.0₇611
+0.18%
$ 46,998 $ 6
Mar 12, 7 AM $ 0.0₇61
+0.37%
$ 46,924 $ 8
Mar 12, 6 AM $ 0.0₇608
+0.28%
$ 46,782 $ 8
Mar 12, 5 AM $ 0.0₇606
-0.10%
$ 46,653 $ 8
Mar 12, 4 AM $ 0.0₇608
+0.09%
$ 46,784 $ 8