Greyhound Historical Data

GREYHOUND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0₆31
-11.46%
$ 16,019 $ 1,262
Jun 12 $ 0.0₆33
-15.44%
$ 15,149 $ 668
Jun 5 $ 0.0₆39
-25.14%
$ 16,888 $ 2,165
May 29 $ 0.0₆521
-17.81%
$ 22,551 $ 10,883
May 22 $ 0.0₆664
+4.31%
$ 27,416 $ 14,914
May 15 $ 0.0₆63
+3.16%
$ 27,551 $ 4,393
May 8 $ 0.0₆631
-9.55%
$ 26,400 $ 3,661
May 1 $ 0.0₆697
-9.00%
$ 30,158 $ 1,835
Apr 24 $ 0.0₆818
+15.13%
$ 33,091 $ 1,566
Apr 17 $ 0.0₆712
-30.15%
$ 30,763 $ 3,228
Apr 10 $ 0.0₆985
+25.04%
$ 44,027 $ 3,581
Apr 3 $ 0.0₆788
-1.74%
$ 34,076 $ 2,830
Mar 27 $ 0.0₆801
-7.04%
$ 34,659 $ 2,960
Mar 20 $ 0.0₆731
-21.75%
$ 37,299 $ 4,602
Mar 13 $ 0.0₆937
-3.47%
$ 40,608 $ 9,211
Mar 6 $ 0.0₆985
-18.69%
$ 41,937 $ 6,497
Feb 27 $ 0.0₅121
-2.28%
$ 52,386 $ 9,695
Feb 20 $ 0.0₅124
+4.19%
$ 53,642 $ 6,607
Download