Greyhound Historical Data

GREYHOUND Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0₆38
-24.00%
$ 16,442 $ 131
Mar 4, 2024 $ 0.0₆5
+25.00%
$ 21,634 $ 151
Mar 3, 2024 $ 0.0₆4
+2.56%
$ 17,307 $ 899
Mar 2, 2024 $ 0.0₆39
-2.50%
$ 16,875 $ 63
Mar 1, 2024 $ 0.0₆4
+5.26%
$ 17,307 $ 126
Feb 29, 2024 $ 0.0₆38
+0.00%
$ 16,442 $ 2
Feb 28, 2024 $ 0.0₆38
+40.74%
$ 16,442 $ 85
Feb 27, 2024 $ 0.0₆27
-10.00%
$ 11,682 $ 62
Feb 26, 2024 $ 0.0₆3
+0.00%
$ 12,980 $ 50
Feb 25, 2024 $ 0.0₆3
-23.08%
$ 12,980 $ 49
Feb 24, 2024 $ 0.0₆39
-2.50%
$ 16,875 $ 10
Feb 23, 2024 $ 0.0₆4
-31.03%
$ 17,307 $ 859
Feb 22, 2024 $ 0.0₆58
+107.14%
$ 25,096 $ 427
Feb 21, 2024 $ 0.0₆28
+0.00%
$ 12,115 $ 84
Feb 20, 2024 $ 0.0₆22
+0.00%
$ 9,519 $ 32
Feb 19, 2024 $ 0.0₆22
-4.35%
$ 9,519 $ 83
Feb 18, 2024 $ 0.0₆23
+4.55%
$ 9,952 $ 30
Feb 17, 2024 $ 0.0₆22
-33.33%
$ 9,519 $ 29
Feb 16, 2024 $ 0.0₆33
+13.79%
$ 14,279 $ 84
Feb 15, 2024 $ 0.0₆29
+3.57%
$ 12,548 $ 62
Feb 14, 2024 $ 0.0₆24
+26.32%
$ 10,384 $ 195
Feb 13, 2024 $ 0.0₆19
-17.39%
$ 8,221 $ 59
Feb 12, 2024 $ 0.0₆23
+43.75%
$ 9,952 $ 150
Feb 11, 2024 $ 0.0₆19
+5.56%
$ 8,221 $ 45
Feb 10, 2024 $ 0.0₆18
+12.50%
$ 7,788 $ 61
Feb 9, 2024 $ 0.0₆2
+0.00%
$ 8,654 $ 29
Feb 8, 2024 $ 0.0₆2
-4.76%
$ 8,654 $ 10
Feb 7, 2024 $ 0.0₆21
+0.00%
$ 9,086 $ 32
Feb 5, 2024 $ 0.0₆2
+0.00%
$ 8,654 $ 64
Feb 4, 2024 $ 0.0₆2
-23.08%
$ 8,654 $ 77
Feb 3, 2024 $ 0.0₆26
-7.14%
$ 11,250 $ 26
Feb 2, 2024 $ 0.0₆28
+0.00%
$ 12,115 $ 10
Feb 1, 2024 $ 0.0₆3
+0.00%
$ -- $ 22
Jan 31, 2024 $ 0.0₆3
+36.36%
$ 12,980 $ 129
Jan 29, 2024 $ 0.0₆31
+0.00%
$ -- $ 22
Jan 28, 2024 $ 0.0₆31
+24.00%
$ 13,413 $ 95
Jan 27, 2024 $ 0.0₆25
+0.00%
$ 10,817 $ 13
Jan 26, 2024 $ 0.0₆28
+0.00%
$ 12,115 $ 14
Jan 25, 2024 $ 0.0₆25
-10.71%
$ 10,817 $ 48
Jan 24, 2024 $ 0.0₆28
-28.21%
$ 12,115 $ 32
Jan 23, 2024 $ 0.0₆39
+39.29%
$ 16,875 $ 84
Jan 22, 2024 $ 0.0₆28
+0.00%
$ 12,115 $ 16
Jan 21, 2024 $ 0.0₆28
+27.27%
$ 12,115 $ 108
Jan 20, 2024 $ 0.0₆22
+0.00%
$ 9,519 $ 16
Jan 18, 2024 $ 0.0₆22
+0.00%
$ 9,519 $ 43
Jan 17, 2024 $ 0.0₆22
-4.35%
$ 9,519 $ 43
Jan 16, 2024 $ 0.0₆23
-8.00%
$ 9,952 $ 13
Jan 15, 2024 $ 0.0₆25
-3.85%
$ 10,817 $ 17
Jan 14, 2024 $ 0.0₆26
+4.00%
$ 11,250 $ 77
Jan 13, 2024 $ 0.0₆36
+0.00%
$ -- $ 22