Greyhound Historical Data

GREYHOUND
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₇441
-22.30%
$ -- $ 3
Apr 2026 $ 0.0₇641
-0.84%
$ -- $ 9
Mar 2026 $ 0.0₇614
+5.37%
$ -- $ 96
Feb 2026 $ 0.0₇609
-1.81%
$ -- $ 344
Jan 2026 $ 0.0₇7
+0.31%
$ -- $ 12
Mar 2024 $ 0.0₆4
+5.26%
$ -- $ 16,050
Feb 2024 $ 0.0₆38
+26.67%
$ 16,442 $ 2,726
Jan 2024 $ 0.0₆3
+15.38%
$ 12,980 $ 2,307
Dec 2023 $ 0.0₆26
+36.84%
$ 11,250 $ 3,923
Nov 2023 $ 0.0₆19
-5.11%
$ 8,221 $ 4,919
Oct 2023 $ 0.0₆2
-28.60%
$ 8,659 $ 298
Sep 2023 $ 0.0₆28
+7.11%
$ 12,130 $ 1,797
Aug 2023 $ 0.0₆262
-32.86%
$ 11,329 $ 4,187
Jul 2023 $ 0.0₆39
+8.34%
$ 16,871 $ 1,209
Jun 2023 $ 0.0₆36
-34.51%
$ 15,577 $ 7,344
May 2023 $ 0.0₆55
-28.24%
$ 23,781 $ 35,949
Apr 2023 $ 0.0₆765
-7.99%
$ 33,091 $ 12,682
Mar 2023 $ 0.0₆832
-45.41%
$ 36,001 $ 33,207
Feb 2023 $ 0.0₅127
+7.09%
$ 55,134 $ 8,272
Download