Greyhound Historical Data

GREYHOUND
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0₇441
+0.09%
$ 24,335 $ 1
May 21, 2 PM $ 0.0₇441
-0.03%
$ 24,335 $ 1
May 21, 1 PM $ 0.0₇443
-0.13%
$ 24,443 $ 1
May 21, 12 PM $ 0.0₇444
-0.13%
$ 24,453 $ 1
May 21, 11 AM $ 0.0₇445
-0.08%
$ 24,522 $ 1
May 21, 10 AM $ 0.0₇445
-0.56%
$ 24,524 $ 1
May 21, 9 AM $ 0.0₇448
-0.15%
$ 24,709 $ 1
May 21, 8 AM $ 0.0₇449
+0.45%
$ 24,761 $ 1
May 21, 7 AM $ 0.0₇446
+0.05%
$ 24,603 $ 1
May 21, 6 AM $ 0.0₇447
+0.06%
$ 24,651 $ 1
May 21, 5 AM $ 0.0₇448
-0.32%
$ 24,697 $ 1
May 21, 4 AM $ 0.0₇45
+0.02%
$ 24,788 $ 1
May 21, 3 AM $ 0.0₇45
-0.01%
$ 24,789 $ 1
May 21, 2 AM $ 0.0₇45
+0.36%
$ 24,814 $ 1
May 21, 1 AM $ 0.0₇448
-0.03%
$ 24,685 $ 1
May 13, 6 PM $ 0.0₇482
+0.21%
$ 26,546 $ 35
May 13, 5 PM $ 0.0₇481
+0.34%
$ 26,493 $ 35
May 13, 4 PM $ 0.0₇478
-0.07%
$ 26,351 $ 35
May 13, 3 PM $ 0.0₇478
-0.37%
$ 26,357 $ 35
May 13, 2 PM $ 0.0₇481
+0.21%
$ 26,505 $ 35
May 13, 1 PM $ 0.0₇483
+0.22%
$ 26,621 $ 35
May 13, 12 PM $ 0.0₇483
-0.94%
$ 26,650 $ 35
May 13, 11 AM $ 0.0₇488
-0.39%
$ 26,918 $ 36
May 13, 10 AM $ 0.0₇49
-0.58%
$ 27,036 $ 36
May 13, 9 AM $ 0.0₇492
+0.04%
$ 27,150 $ 36
May 13, 8 AM $ 0.0₇491
-0.07%
$ 27,069 $ 36
May 13, 7 AM $ 0.0₇491
+0.31%
$ 27,074 $ 43
May 13, 6 AM $ 0.0₇49
+0.02%
$ 26,993 $ 43
May 13, 5 AM $ 0.0₇49
-0.15%
$ 27,030 $ 43
May 13, 4 AM $ 0.0₇489
+0.13%
$ 26,959 $ 43
May 13, 3 AM $ 0.0₇488
+0.13%
$ 26,881 $ 43
May 13, 2 AM $ 0.0₇487
-0.09%
$ 26,868 $ 42
May 13, 1 AM $ 0.0₇488
+0.88%
$ 26,901 $ 42
May 13, 12 AM $ 0.0₇484
+0.00%
$ 26,671 $ 42
May 12, 6 PM $ 0.0₇536
-0.03%
$ 29,526 $ 7
May 12, 5 PM $ 0.0₇535
+0.67%
$ 29,503 $ 7
May 12, 4 PM $ 0.0₇533
+0.28%
$ 29,399 $ 7
May 12, 3 PM $ 0.0₇531
-0.61%
$ 29,298 $ 7
May 12, 2 PM $ 0.0₇534
-1.05%
$ 29,460 $ 7
May 12, 1 PM $ 0.0₇541
-0.36%
$ 29,798 $ 7
May 12, 12 PM $ 0.0₇541
-0.03%
$ 29,826 $ 7
May 12, 11 AM $ 0.0₇54
-0.16%
$ 29,796 $ 7
May 12, 10 AM $ 0.0₇543
-0.20%
$ 29,914 $ 7
May 12, 9 AM $ 0.0₇544
-0.83%
$ 29,999 $ 7
May 12, 8 AM $ 0.0₇548
+0.30%
$ 30,222 $ 7
May 12, 6 AM $ 0.0₇559
-0.12%
$ 30,825 $ 0
May 12, 5 AM $ 0.0₇56
-0.06%
$ 30,881 $ 0
May 12, 4 AM $ 0.0₇56
+0.16%
$ 30,847 $ 0
May 12, 3 AM $ 0.0₇559
-2.26%
$ 30,808 $ 0
May 12, 2 AM $ 0.0₇573
+0.13%
$ 31,609 $ 0
Download