ANA Coin Historical Data

ANA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 1.12
+0.03%
$ 1.12 billion $ 112
Jun 2, 4 AM $ 1.12
-0.03%
$ 1.12 billion $ 112
Jun 2, 3 AM $ 1.12
+0.02%
$ 1.12 billion $ 112
Jun 2, 2 AM $ 1.12
+0.03%
$ 1.12 billion $ 112
Jun 2, 1 AM $ 1.12
+0.18%
$ 1.12 billion $ 112
Jun 2, 12 AM $ 1.12
-0.01%
$ 1.12 billion $ 112
Jun 1, 11 PM $ 1.12
+0.00%
$ 1.12 billion $ 112
Jun 1, 10 PM $ 1.12
+0.00%
$ 1.12 billion $ 112
Jun 1, 9 PM $ 1.12
-0.30%
$ 1.12 billion $ 112
Jun 1, 8 PM $ 1.12
-0.02%
$ 1.12 billion $ 112
Jun 1, 7 PM $ 1.12
+0.00%
$ 1.12 billion $ 112
Jun 1, 6 PM $ 1.12
+0.01%
$ 1.12 billion $ 112
Jun 1, 5 PM $ 1.12
+0.04%
$ 1.12 billion $ 112
Jun 1, 4 PM $ 1.12
+0.00%
$ 1.12 billion $ 112
Jun 1, 3 PM $ 1.12
+0.00%
$ 1.12 billion $ 112
Jun 1, 2 PM $ 1.12
-0.03%
$ 1.12 billion $ 112
Jun 1, 1 PM $ 1.12
-0.11%
$ 1.12 billion $ 112
Jun 1, 12 PM $ 1.13
-0.02%
$ 1.13 billion $ 112
Jun 1, 11 AM $ 1.13
-0.01%
$ 1.13 billion $ 112
Jun 1, 10 AM $ 1.13
+0.05%
$ 1.13 billion $ 112
Jun 1, 9 AM $ 1.13
-0.03%
$ 1.13 billion $ 112
Jun 1, 8 AM $ 1.13
+0.02%
$ 1.13 billion $ 112
Jun 1, 7 AM $ 1.13
+0.00%
$ 1.13 billion $ 112
Jun 1, 6 AM $ 1.13
-0.02%
$ 1.13 billion $ 112
Jun 1, 5 AM $ 1.13
-0.01%
$ 1.13 billion $ 112
Jun 1, 4 AM $ 1.13
+0.01%
$ 1.13 billion $ 112
Jun 1, 3 AM $ 1.13
+0.07%
$ 1.13 billion $ 112
Jun 1, 2 AM $ 1.12
+0.05%
$ 1.12 billion $ 112
Jun 1, 1 AM $ 1.12
+0.04%
$ 1.12 billion $ 112
Jun 1, 12 AM $ 1.12
-0.12%
$ 1.12 billion $ 112
May 31, 11 PM $ 1.12
+0.00%
$ 1.12 billion $ 112
May 31, 10 PM $ 1.12
+0.00%
$ 1.12 billion $ 112
May 31, 9 PM $ 1.12
+0.00%
$ 1.12 billion $ 112
May 31, 8 PM $ 1.12
+0.00%
$ 1.12 billion $ 112
May 31, 7 PM $ 1.12
+0.00%
$ 1.12 billion $ 112
May 31, 6 PM $ 1.12
+0.00%
$ 1.12 billion $ 112
May 31, 5 PM $ 1.12
+0.00%
$ 1.12 billion $ 112
May 31, 4 PM $ 1.12
+0.00%
$ 1.12 billion $ 112
May 31, 3 PM $ 1.12
+0.00%
$ 1.12 billion $ 112
May 31, 2 PM $ 1.12
+0.00%
$ 1.12 billion $ 112
May 31, 1 PM $ 1.12
+0.00%
$ 1.12 billion $ 112
May 31, 12 PM $ 1.12
+0.00%
$ 1.12 billion $ 112
May 31, 11 AM $ 1.12
+0.00%
$ 1.12 billion $ 112
May 31, 10 AM $ 1.12
+0.00%
$ 1.12 billion $ 112
May 31, 9 AM $ 1.12
+0.00%
$ 1.12 billion $ 112
May 31, 8 AM $ 1.12
+0.00%
$ 1.12 billion $ 112
May 31, 7 AM $ 1.12
+0.00%
$ 1.12 billion $ 112
May 31, 6 AM $ 1.12
+0.00%
$ 1.12 billion $ 112
May 31, 5 AM $ 1.12
+0.00%
$ 1.12 billion $ 112
May 31, 4 AM $ 1.12
+0.00%
$ 1.12 billion $ 112