ANA Coin Historical Data

ANA
Download
Date Close Price change Market cap Trading volume
Today $ 1.13
+0.00%
$ 1.13 billion $ 113
Yesterday $ 1.12
+0.00%
$ 1.12 billion $ 112
Jun 13, 2026 $ 1.12
+0.03%
$ 1.12 billion $ 112
Jun 12, 2026 $ 1.12
+0.24%
$ 1.12 billion $ 112
Jun 11, 2026 $ 1.12
-0.03%
$ 1.12 billion $ 112
Jun 10, 2026 $ 1.12
-0.13%
$ 1.12 billion $ 112
Jun 9, 2026 $ 1.12
+0.15%
$ 1.12 billion $ 112
Jun 8, 2026 $ 1.12
-0.33%
$ 1.12 billion $ 112
Jun 7, 2026 $ 1.13
+0.00%
$ 1.13 billion $ 112
Jun 6, 2026 $ 1.13
+0.20%
$ 1.13 billion $ 112
Jun 5, 2026 $ 1.12
+0.18%
$ 1.12 billion $ 112
Jun 4, 2026 $ 1.12
+0.17%
$ 1.12 billion $ 112
Jun 3, 2026 $ 1.12
-0.40%
$ 1.12 billion $ 112
Jun 2, 2026 $ 1.12
+0.13%
$ 1.12 billion $ 112
Jun 1, 2026 $ 1.12
-0.25%
$ 1.12 billion $ 112
May 31, 2026 $ 1.12
+0.00%
$ 1.12 billion $ 112
May 30, 2026 $ 1.12
-0.01%
$ 1.12 billion $ 112
May 29, 2026 $ 1.12
+0.65%
$ 1.12 billion $ 112
May 28, 2026 $ 1.12
-0.04%
$ 1.12 billion $ 111
May 27, 2026 $ 1.12
+0.05%
$ 1.12 billion $ 112
May 26, 2026 $ 1.12
-0.53%
$ 1.12 billion $ 111
May 25, 2026 $ 1.12
+0.21%
$ 1.12 billion $ 112
May 24, 2026 $ 1.12
-0.01%
$ 1.12 billion $ 112
May 23, 2026 $ 1.12
+0.01%
$ 1.12 billion $ 112
May 22, 2026 $ 1.12
+0.20%
$ 1.12 billion $ 112
May 21, 2026 $ 1.12
+0.16%
$ 1.12 billion $ 112
May 20, 2026 $ 1.12
+0.02%
$ 1.12 billion $ 111
May 19, 2026 $ 1.12
-0.13%
$ 1.12 billion $ 111
May 18, 2026 $ 1.12
-0.13%
$ 1.12 billion $ 112
May 17, 2026 $ 1.12
+0.00%
$ 1.12 billion $ 112
May 16, 2026 $ 1.12
+0.01%
$ 1.12 billion $ 112
May 15, 2026 $ 1.12
-0.13%
$ 1.12 billion $ 112
May 14, 2026 $ 1.12
-0.01%
$ 1.12 billion $ 112
May 13, 2026 $ 1.12
-0.03%
$ 1.12 billion $ 112
May 12, 2026 $ 1.12
-0.11%
$ 1.12 billion $ 112
May 11, 2026 $ 1.12
-0.44%
$ 1.12 billion $ 112
May 10, 2026 $ 1.13
+0.00%
$ 1.13 billion $ 113
May 9, 2026 $ 1.13
+0.00%
$ 1.13 billion $ 113
May 8, 2026 $ 1.13
-0.08%
$ 1.13 billion $ 113
May 7, 2026 $ 1.13
+0.17%
$ 1.13 billion $ 113
May 6, 2026 $ 1.13
+0.26%
$ 1.13 billion $ 113
May 5, 2026 $ 1.12
+0.03%
$ 1.12 billion $ 112
May 4, 2026 $ 1.12
-0.16%
$ 1.12 billion $ 112
May 3, 2026 $ 1.13
+0.00%
$ 1.13 billion $ 112
May 2, 2026 $ 1.13
-0.01%
$ 1.13 billion $ 112
May 1, 2026 $ 1.13
-0.06%
$ 1.13 billion $ 112
Apr 30, 2026 $ 1.13
+0.07%
$ 1.13 billion $ 112
Apr 29, 2026 $ 1.13
-0.13%
$ 1.13 billion $ 112
Apr 28, 2026 $ 1.13
-0.18%
$ 1.13 billion $ 112
Apr 27, 2026 $ 1.13
+0.00%
$ 1.13 billion $ 113
Download