ANA Coin Historical Data

ANA Page 66
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 1.13
-0.11%
$ 1.13 billion $ 113
Mar 30, 5 AM $ 1.13
-0.15%
$ 1.13 billion $ 113
Mar 30, 4 AM $ 1.13
-0.14%
$ 1.13 billion $ 113
Mar 30, 3 AM $ 1.13
-0.26%
$ 1.13 billion $ 113
Mar 30, 2 AM $ 1.13
-0.08%
$ 1.13 billion $ 113
Mar 30, 1 AM $ 1.14
+0.83%
$ 1.14 billion $ 113
Mar 30, 12 AM $ 1.13
+0.00%
$ 1.13 billion $ 112
Mar 29, 11 PM $ 1.13
+0.03%
$ 1.13 billion $ 112
Mar 29, 10 PM $ 1.13
+0.00%
$ 1.13 billion $ 112
Mar 29, 9 PM $ 1.13
+0.00%
$ 1.13 billion $ 112
Mar 29, 8 PM $ 1.13
+0.00%
$ 1.13 billion $ 112
Mar 29, 7 PM $ 1.13
+0.00%
$ 1.13 billion $ 112
Mar 29, 6 PM $ 1.13
+0.00%
$ 1.13 billion $ 112
Mar 29, 5 PM $ 1.13
+0.00%
$ 1.13 billion $ 112
Mar 29, 4 PM $ 1.13
+0.00%
$ 1.13 billion $ 112
Mar 29, 3 PM $ 1.13
+0.00%
$ 1.13 billion $ 112
Mar 29, 2 PM $ 1.13
+0.00%
$ 1.13 billion $ 112
Mar 29, 1 PM $ 1.13
+0.00%
$ 1.13 billion $ 112
Mar 29, 12 PM $ 1.13
+0.00%
$ 1.13 billion $ 112
Mar 29, 11 AM $ 1.13
+0.00%
$ 1.13 billion $ 112
Mar 29, 10 AM $ 1.13
+0.00%
$ 1.13 billion $ 112
Mar 29, 9 AM $ 1.13
+0.00%
$ 1.13 billion $ 112
Mar 29, 8 AM $ 1.13
+0.00%
$ 1.13 billion $ 112
Mar 29, 7 AM $ 1.13
+0.00%
$ 1.13 billion $ 112
Mar 29, 6 AM $ 1.13
+0.00%
$ 1.13 billion $ 112
Mar 29, 5 AM $ 1.13
+0.00%
$ 1.13 billion $ 112
Mar 29, 4 AM $ 1.13
+0.00%
$ 1.13 billion $ 112
Mar 29, 3 AM $ 1.13
+0.00%
$ 1.13 billion $ 112
Mar 29, 2 AM $ 1.13
+0.00%
$ 1.13 billion $ 112
Mar 29, 1 AM $ 1.13
-0.03%
$ 1.13 billion $ 112
Mar 29, 12 AM $ 1.13
+0.00%
$ 1.13 billion $ 112
Mar 28, 11 PM $ 1.13
+0.00%
$ 1.13 billion $ 112
Mar 28, 10 PM $ 1.13
+0.00%
$ 1.13 billion $ 112
Mar 28, 9 PM $ 1.13
+0.00%
$ 1.13 billion $ 112
Mar 28, 8 PM $ 1.13
+0.00%
$ 1.13 billion $ 112
Mar 28, 7 PM $ 1.13
+0.04%
$ 1.13 billion $ 112
Mar 28, 6 PM $ 1.13
+0.00%
$ 1.13 billion $ 112
Mar 28, 5 PM $ 1.13
+0.00%
$ 1.13 billion $ 112
Mar 28, 4 PM $ 1.13
+0.00%
$ 1.13 billion $ 112
Mar 28, 3 PM $ 1.13
+0.00%
$ 1.13 billion $ 112
Mar 28, 2 PM $ 1.13
+0.00%
$ 1.13 billion $ 112
Mar 28, 1 PM $ 1.13
+0.00%
$ 1.13 billion $ 112
Mar 28, 12 PM $ 1.13
+0.00%
$ 1.13 billion $ 112
Mar 28, 11 AM $ 1.13
+0.00%
$ 1.13 billion $ 112
Mar 28, 10 AM $ 1.13
+0.00%
$ 1.13 billion $ 112
Mar 28, 9 AM $ 1.13
+0.00%
$ 1.13 billion $ 112
Mar 28, 8 AM $ 1.13
+0.00%
$ 1.13 billion $ 112
Mar 28, 7 AM $ 1.13
+0.00%
$ 1.13 billion $ 112
Mar 28, 6 AM $ 1.13
+0.00%
$ 1.13 billion $ 112
Mar 28, 5 AM $ 1.13
+0.00%
$ 1.13 billion $ 112