ANA Coin Historical Data

ANA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 1.14
-0.08%
$ 1.14 billion $ 114
Mar 5, 2026 $ 1.14
+0.17%
$ 1.14 billion $ 114
Mar 4, 2026 $ 1.14
-0.06%
$ 1.14 billion $ 114
Mar 3, 2026 $ 1.14
-0.22%
$ 1.14 billion $ 114
Mar 2, 2026 $ 1.14
-0.25%
$ 1.14 billion $ 114
Mar 1, 2026 $ 1.15
+0.00%
$ 1.15 billion $ 115
Feb 28, 2026 $ 1.15
+0.00%
$ 1.15 billion $ 115
Feb 27, 2026 $ 1.15
-0.05%
$ 1.15 billion $ 115
Feb 26, 2026 $ 1.15
-0.02%
$ 1.15 billion $ 115
Feb 25, 2026 $ 1.15
-0.02%
$ 1.15 billion $ 115
Feb 24, 2026 $ 1.15
+0.06%
$ 1.15 billion $ 115
Feb 23, 2026 $ 1.15
-0.16%
$ 1.15 billion $ 115
Feb 22, 2026 $ 1.15
+0.00%
$ 1.15 billion $ 115
Feb 21, 2026 $ 1.15
+0.00%
$ 1.15 billion $ 115
Feb 20, 2026 $ 1.15
+0.16%
$ 1.15 billion $ 115
Feb 19, 2026 $ 1.15
-0.08%
$ 1.15 billion $ 115
Download