ANA Coin Historical Data

ANA Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 1.12
+0.00%
$ 1.12 billion $ 112
May 27, 1 AM $ 1.12
+0.16%
$ 1.12 billion $ 112
May 27, 12 AM $ 1.12
+0.11%
$ 1.12 billion $ 112
May 26, 11 PM $ 1.12
+0.00%
$ 1.12 billion $ 111
May 26, 10 PM $ 1.12
+0.00%
$ 1.12 billion $ 111
May 26, 9 PM $ 1.12
-0.28%
$ 1.12 billion $ 111
May 26, 8 PM $ 1.12
+0.13%
$ 1.12 billion $ 112
May 26, 7 PM $ 1.12
-0.18%
$ 1.12 billion $ 112
May 26, 6 PM $ 1.12
+0.01%
$ 1.12 billion $ 112
May 26, 5 PM $ 1.12
-0.03%
$ 1.12 billion $ 112
May 26, 4 PM $ 1.12
+0.00%
$ 1.12 billion $ 112
May 26, 3 PM $ 1.12
-0.02%
$ 1.12 billion $ 112
May 26, 2 PM $ 1.12
-0.04%
$ 1.12 billion $ 112
May 26, 1 PM $ 1.12
+0.07%
$ 1.12 billion $ 112
May 26, 12 PM $ 1.12
-0.03%
$ 1.12 billion $ 112
May 26, 11 AM $ 1.12
+0.01%
$ 1.12 billion $ 112
May 26, 10 AM $ 1.12
-0.04%
$ 1.12 billion $ 112
May 26, 9 AM $ 1.12
-0.02%
$ 1.12 billion $ 112
May 26, 8 AM $ 1.12
-0.07%
$ 1.12 billion $ 112
May 26, 7 AM $ 1.12
-0.02%
$ 1.12 billion $ 112
May 26, 6 AM $ 1.12
+0.00%
$ 1.12 billion $ 112
May 26, 5 AM $ 1.12
-0.01%
$ 1.12 billion $ 112
May 26, 4 AM $ 1.12
-0.01%
$ 1.12 billion $ 112
May 26, 3 AM $ 1.12
+0.01%
$ 1.12 billion $ 112
May 26, 2 AM $ 1.12
-0.05%
$ 1.12 billion $ 112
May 26, 1 AM $ 1.12
+0.01%
$ 1.12 billion $ 112
May 26, 12 AM $ 1.12
-0.03%
$ 1.12 billion $ 112
May 25, 11 PM $ 1.12
+0.00%
$ 1.12 billion $ 112
May 25, 10 PM $ 1.12
+0.00%
$ 1.12 billion $ 112
May 25, 9 PM $ 1.12
+0.01%
$ 1.12 billion $ 112
May 25, 8 PM $ 1.12
+0.00%
$ 1.12 billion $ 112
May 25, 7 PM $ 1.12
+0.00%
$ 1.12 billion $ 112
May 25, 6 PM $ 1.12
-0.02%
$ 1.12 billion $ 112
May 25, 5 PM $ 1.12
+0.01%
$ 1.12 billion $ 112
May 25, 4 PM $ 1.12
-0.03%
$ 1.12 billion $ 112
May 25, 3 PM $ 1.12
+0.01%
$ 1.12 billion $ 112
May 25, 2 PM $ 1.12
+0.00%
$ 1.12 billion $ 112
May 25, 1 PM $ 1.12
-0.03%
$ 1.12 billion $ 112
May 25, 12 PM $ 1.12
+0.01%
$ 1.12 billion $ 112
May 25, 11 AM $ 1.12
+0.02%
$ 1.12 billion $ 112
May 25, 10 AM $ 1.12
-0.01%
$ 1.12 billion $ 112
May 25, 9 AM $ 1.12
+0.03%
$ 1.12 billion $ 112
May 25, 8 AM $ 1.12
+0.03%
$ 1.12 billion $ 112
May 25, 7 AM $ 1.12
-0.05%
$ 1.12 billion $ 112
May 25, 6 AM $ 1.12
-0.04%
$ 1.12 billion $ 112
May 25, 5 AM $ 1.12
+0.09%
$ 1.12 billion $ 112
May 25, 4 AM $ 1.12
-0.01%
$ 1.12 billion $ 112
May 25, 3 AM $ 1.12
-0.48%
$ 1.12 billion $ 112
May 25, 2 AM $ 1.13
+0.00%
$ 1.13 billion $ 113
May 25, 1 AM $ 1.13
+0.70%
$ 1.13 billion $ 113