ANA Coin Historical Data

ANA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 1.12
-0.07%
$ 1.12 billion $ 127
Jun 1 $ 1.13
+0.03%
$ 1.13 billion $ 130
May 25 $ 1.12
+0.32%
$ 1.12 billion $ 129
May 18 $ 1.12
+0.12%
$ 1.12 billion $ 128
May 11 $ 1.12
-0.70%
$ 1.12 billion $ 130
May 4 $ 1.13
+0.22%
$ 1.13 billion $ 128
Apr 27 $ 1.13
-0.31%
$ 1.13 billion $ 32
Apr 20 $ 1.13
-0.79%
$ 1.13 billion $ 678
Apr 13 $ 1.14
+0.90%
$ 1.14 billion $ 680
Apr 6 $ 1.14
-0.05%
$ 1.13 billion $ 681
Mar 30 $ 1.14
+0.98%
$ 1.14 billion $ 566
Mar 23 $ 1.13
-0.36%
$ 1.13 billion $ 676
Mar 16 $ 1.13
-0.68%
$ 1.13 billion $ 793
Mar 9 $ 1.14
-0.32%
$ 1.14 billion $ 683
Mar 2 $ 1.14
-0.44%
$ 1.14 billion $ 685
Feb 23 $ 1.15
-0.18%
$ 1.15 billion $ 802
Feb 16 $ 1.15
+0.08%
$ 1.15 billion $ 344
Download