Mento Euro Historical Data

CEUR Page 25
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $1.01
+0.91%
$28.71 million $13,407
Nov 15, 2022 $1
+0.32%
$28.84 million $14,694
Nov 14, 2022 $0.997
-1.32%
$29.47 million $15,219
Nov 13, 2022 $1.01
-1.34%
$29.88 million $22,005
Nov 12, 2022 $1.02
+2.38%
$30.95 million $5,715
Nov 11, 2022 $0.998
-0.20%
$30.15 million $33,821
Nov 10, 2022 $0.999
+1.60%
$30.94 million $18,179
Nov 9, 2022 $0.988
+0.48%
$30.61 million $19,123
Nov 8, 2022 $0.985
-1.71%
$30.49 million $43,594
Nov 7, 2022 $1
+0.01%
$30.97 million $11,062
Nov 6, 2022 $1
+0.63%
$31.23 million $9,841
Nov 5, 2022 $0.995
-0.77%
$31.05 million $8,528
Nov 4, 2022 $0.997
+3.38%
$31.16 million $11,329
Nov 3, 2022 $0.964
-1.59%
$30.14 million $5,645
Nov 2, 2022 $0.979
-0.09%
$31.06 million $10,227
Nov 1, 2022 $0.98
-60.79%
$31.09 million $181,051
Oct 31, 2022 $2.5
+151.90%
$79.53 million $198,649
Oct 30, 2022 $0.992
-0.16%
$31.58 million $157,900
Oct 29, 2022 $0.994
-0.16%
$32.32 million $292,859
Oct 28, 2022 $0.996
-0.59%
$32.37 million $281,385
Oct 27, 2022 $1
+0.66%
$32.56 million $315,310
Oct 26, 2022 $0.995
-0.67%
$32.55 million $1.64 million
Oct 25, 2022 $1
+2.13%
$32.87 million $232,157
Oct 24, 2022 $0.981
-0.20%
$32.18 million $287,903
Oct 23, 2022 $0.984
+0.69%
$32.25 million $182,520
Oct 22, 2022 $0.979
-0.26%
$32.04 million $143,921
Oct 21, 2022 $0.981
+0.96%
$32.12 million $269,769
Oct 20, 2022 $0.972
-0.03%
$31.79 million $165,451
Oct 19, 2022 $0.972
-0.73%
$31.79 million $163,119
Oct 18, 2022 $0.979
-0.38%
$32.01 million $297,204
Oct 17, 2022 $0.983
+0.94%
$32.13 million $311,333
Oct 16, 2022 $0.974
-0.08%
$31.83 million $156,598
Oct 15, 2022 $0.975
+0.50%
$31.87 million $150,519
Oct 14, 2022 $0.97
-0.91%
$31.71 million $350,660
Oct 13, 2022 $0.979
+0.50%
$31.93 million $332,305
Oct 12, 2022 $0.974
+0.99%
$31.77 million $330,249
Oct 11, 2022 $0.965
-0.33%
$31.47 million $164,884
Oct 10, 2022 $0.968
-0.06%
$31.56 million $165,515
Oct 9, 2022 $0.968
-0.01%
$31.56 million $175,605
Oct 8, 2022 $0.969
-0.06%
$31.58 million $111,684
Oct 7, 2022 $0.969
-1.51%
$31.56 million $49,592
Oct 6, 2022 $0.983
-0.57%
$32.01 million $54,553
Oct 5, 2022 $0.99
-0.58%
$32.2 million $82,950
Oct 4, 2022 $0.995
+1.24%
$32.38 million $203,817
Oct 3, 2022 $0.984
+0.83%
$31.96 million $104,429
Oct 2, 2022 $0.976
+0.26%
$31.66 million $38,871
Oct 1, 2022 $0.973
+0.17%
$31.55 million $37,628
Sep 30, 2022 $0.971
+0.11%
$31.48 million $80,456
Sep 29, 2022 $0.97
-0.50%
$31.46 million $49,105
Sep 28, 2022 $0.975
+2.13%
$31.6 million $80,786