Mento Euro Historical Data

CEUR Page 24
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $1.05
-0.55%
$26.94 million $8,219
Jan 4, 2023 $1.06
+0.38%
$27.09 million $12,913
Jan 3, 2023 $1.05
-1.38%
$26.99 million $11,832
Jan 2, 2023 $1.07
+1.72%
$27.36 million $13,969
Jan 1, 2023 $1.05
-1.88%
$26.9 million $20,724
Dec 31, 2022 $1.07
+0.17%
$27.42 million $25,177
Dec 30, 2022 $1.07
+0.44%
$27.37 million $15,281
Dec 29, 2022 $1.06
+0.18%
$27.25 million $15,454
Dec 28, 2022 $1.06
+0.00%
$27.2 million $16,460
Dec 27, 2022 $1.06
+0.12%
$27.2 million $52,233
Dec 26, 2022 $1.06
+0.09%
$27.16 million $50,711
Dec 25, 2022 $1.06
-0.16%
$27.14 million $18,509
Dec 24, 2022 $1.06
+0.10%
$27.18 million $18,081
Dec 23, 2022 $1.06
+0.40%
$27.16 million $13,777
Dec 22, 2022 $1.06
-0.16%
$27.05 million $18,535
Dec 21, 2022 $1.06
+0.03%
$27.1 million $24,542
Dec 20, 2022 $1.06
-0.14%
$27.08 million $14,854
Dec 19, 2022 $1.06
-0.01%
$27.13 million $23,298
Dec 18, 2022 $1.06
+0.54%
$27.13 million $18,493
Dec 17, 2022 $1.05
-0.63%
$26.99 million $18,447
Dec 16, 2022 $1.06
-0.25%
$27.16 million $14,668
Dec 15, 2022 $1.06
-0.36%
$27.24 million $16,809
Dec 14, 2022 $1.07
+0.51%
$27.34 million $26,540
Dec 13, 2022 $1.06
+1.01%
$27.2 million $15,481
Dec 12, 2022 $1.05
-0.18%
$26.93 million $12,463
Dec 11, 2022 $1.05
-0.06%
$26.97 million $411,382
Dec 10, 2022 $1.05
-0.02%
$27 million $13,644
Dec 9, 2022 $1.05
-0.10%
$27 million $7,547
Dec 8, 2022 $1.06
+0.57%
$27.02 million $18,624
Dec 7, 2022 $1.05
+0.50%
$26.87 million $12,876
Dec 6, 2022 $1.04
-0.45%
$26.73 million $14,488
Dec 5, 2022 $1.05
-0.36%
$26.85 million $16,957
Dec 4, 2022 $1.05
-0.17%
$26.93 million $3,950
Dec 3, 2022 $1.05
+0.64%
$26.97 million $10,895
Dec 2, 2022 $1.05
-0.25%
$26.8 million $9,515
Dec 1, 2022 $1.05
+1.01%
$26.87 million $6,071
Nov 30, 2022 $1.04
+0.78%
$26.61 million $55,500
Nov 29, 2022 $1.03
+0.26%
$26.4 million $56,381
Nov 28, 2022 $1.03
-1.17%
$26.58 million $49,766
Nov 27, 2022 $1.04
+0.08%
$26.92 million $58,108
Nov 26, 2022 $1.04
+0.11%
$26.89 million $24,417
Nov 25, 2022 $1.04
+0.04%
$26.88 million $24,442
Nov 24, 2022 $1.04
+0.29%
$27.06 million $33,885
Nov 23, 2022 $1.04
+1.65%
$27.44 million $40,990
Nov 22, 2022 $1.02
+0.29%
$27.42 million $49,761
Nov 21, 2022 $1.02
-2.67%
$27.56 million $68,388
Nov 20, 2022 $1.05
+1.05%
$28.41 million $186,512
Nov 19, 2022 $2.9
+185.98%
$79.89 million $28,792
Nov 18, 2022 $1.01
-0.66%
$28.46 million $12,891
Nov 17, 2022 $1.02
+1.09%
$28.65 million $7,969