Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MtPelerin Shares Historical Data

MPS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $6.13
+0.00%
$61.34 million $423
Yesterday $6.13
-5.14%
$-- $423
Sep 21, 2026 $6.12
+1.63%
$-- $638
Sep 20, 2026 $5.65
+3.37%
$56.52 million $295
Sep 19, 2026 $5.57
-2.40%
$55.72 million $109
Sep 18, 2026 $5.66
-0.13%
$-- $6
Sep 17, 2026 $5.67
-0.26%
$-- $523
Sep 16, 2026 $5.69
+5.24%
$-- $49
Sep 15, 2026 $5.4
+0.00%
$54.04 million $33
Sep 13, 2026 $5.46
+0.06%
$-- $465
Sep 12, 2026 $5.26
+8.24%
$52.6 million $1,139
Sep 9, 2026 $5.71
+0.00%
$-- $338
Sep 8, 2026 $5.87
+1.06%
$-- $356
Sep 7, 2026 $5.77
-0.78%
$57.72 million $75
Sep 5, 2026 $5.8
+1.76%
$58.01 million $459
Sep 3, 2026 $5.13
+2.23%
$-- $412
Sep 2, 2026 $5.02
-5.84%
$50.21 million $107
Sep 1, 2026 $5.2
-0.37%
$52.01 million $5
Aug 31, 2026 $5.23
-0.25%
$-- $180
Aug 30, 2026 $5.03
+0.00%
$-- $99
Aug 28, 2026 $4.96
-0.84%
$-- $460
Aug 26, 2026 $4.76
-3.85%
$-- $593
Aug 24, 2026 $5
+0.00%
$-- $170
Aug 21, 2026 $4.88
-11.12%
$-- $687
Aug 20, 2026 $5.51
-4.88%
$55.08 million $562
Aug 19, 2026 $5.84
+6.81%
$58.44 million $235
Aug 18, 2026 $5.18
+6.61%
$-- $1,103
Aug 16, 2026 $5.72
+0.00%
$57.22 million $6
Aug 14, 2026 $5.75
+0.79%
$-- $70
Aug 13, 2026 $5.69
+0.00%
$-- $6
Aug 12, 2026 $5.7
-0.90%
$57 million $127
Aug 10, 2026 $5.57
-0.13%
$-- $39
Aug 7, 2026 $5.52
+0.00%
$-- $12
Aug 6, 2026 $5.67
+0.00%
$-- $12
Aug 5, 2026 $5.65
+0.00%
$-- $113
Aug 4, 2026 $5.65
+2.61%
$56.52 million $11
Aug 3, 2026 $5.5
-4.26%
$55.01 million $376
Aug 2, 2026 $5.83
+2.77%
$58.29 million $40
Aug 1, 2026 $5.69
+0.13%
$-- $11
Jul 31, 2026 $5.69
-4.94%
$-- $1,559
Jul 30, 2026 $6.01
+0.00%
$60.13 million $648
Jul 27, 2026 $5.8
-0.91%
$58.02 million $35
Jul 24, 2026 $5.89
-0.52%
$-- $131
Jul 23, 2026 $5.95
+0.20%
$-- $95
Jul 22, 2026 $5.93
+2.94%
$59.28 million $508
Jul 21, 2026 $5.75
+0.00%
$57.51 million $12
Jul 14, 2026 $5.7
+0.00%
$-- $78
Jul 13, 2026 $5.6
+0.00%
$56.03 million $56
Jul 11, 2026 $5.56
+0.00%
$-- $11
Jul 10, 2026 $5.57
-2.16%
$55.7 million $291
Download