Coinranking
MtPelerin Shares Historical Data
MPS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 7, 2023 | $6.79 | -0.05% | ||
| Nov 3, 2023 | $6.71 | +0.18% | ||
| Nov 2, 2023 | $6.7 | +0.20% | ||
| Oct 30, 2023 | $7.6 | -0.19% | ||
| Oct 29, 2023 | $7.61 | +0.08% | ||
| Oct 28, 2023 | $7.01 | +0.16% | ||
| Oct 27, 2023 | $7 | +0.08% | ||
| Oct 26, 2023 | $7.94 | -0.13% | ||
| Oct 25, 2023 | $7.95 | +8.60% | ||
| Oct 24, 2023 | $7.32 | +3.34% | ||
| Oct 23, 2023 | $7.09 | -0.05% | ||
| Oct 22, 2023 | $7.32 | -0.02% | ||
| Oct 21, 2023 | $7.32 | -2.90% | ||
| Oct 20, 2023 | $7.53 | -3.38% | ||
| Oct 19, 2023 | $7.8 | -0.07% | ||
| Oct 16, 2023 | $7.07 | -0.06% | ||
| Oct 15, 2023 | $7.07 | -0.23% | ||
| Oct 7, 2023 | $7.08 | +0.00% | ||
| Oct 6, 2023 | $7.07 | -3.67% | ||
| Oct 5, 2023 | $7.34 | -0.27% | ||
| Sep 29, 2023 | $7.09 | +0.12% | ||
| Sep 28, 2023 | $7.08 | +5.90% | ||
| Sep 26, 2023 | $7.19 | -0.03% | ||
| Sep 25, 2023 | $7.2 | -0.11% | ||
| Sep 19, 2023 | $7.27 | +0.03% | ||
| Sep 18, 2023 | $7.27 | -0.50% | ||
| Sep 13, 2023 | $7.19 | -0.04% | ||
| Sep 12, 2023 | $7.2 | -0.03% | ||
| Sep 9, 2023 | $7.06 | +0.02% | ||
| Sep 8, 2023 | $7.06 | +0.17% | ||
| Sep 4, 2023 | $7.15 | -0.07% | ||
| Sep 3, 2023 | $7.15 | +0.08% | ||
| Aug 23, 2023 | $7.51 | +0.02% | ||
| Aug 22, 2023 | $7.51 | -0.23% | ||
| Aug 19, 2023 | $7.22 | +0.00% | ||
| Aug 18, 2023 | $7.22 | +0.25% | ||
| Aug 11, 2023 | $7.53 | -0.03% | ||
| Aug 10, 2023 | $7.54 | +0.02% | ||
| Aug 4, 2023 | $7.31 | +0.06% | ||
| Aug 3, 2023 | $7.3 | +0.03% | ||
| Jul 26, 2023 | $9 | +0.09% | ||
| Jul 25, 2023 | $9 | +2.67% | ||
| Jul 22, 2023 | $7.14 | +0.02% | ||
| Jul 21, 2023 | $7.14 | -0.07% | ||