Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MtPelerin Shares Historical Data

MPS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2024 $4.82
+0.00%
$48.16 million $2,890
Feb 17, 2024 $5.61
+16.79%
$56.1 million $14,517
Feb 13, 2024 $4.69
+0.00%
$46.92 million $6,474
Feb 12, 2024 $4.69
+7.56%
$46.92 million $22,773
Feb 11, 2024 $5.5
+5.42%
$55.05 million $7,608
Feb 10, 2024 $5.22
+0.00%
$52.21 million $3,133
Feb 9, 2024 $5.01
+0.00%
$-- $4,909
Feb 8, 2024 $5.01
+2.99%
$50.09 million $4,909
Feb 7, 2024 $4.86
-3.45%
$48.64 million $4,864
Feb 6, 2024 $5.04
-6.22%
$50.38 million $17,841
Feb 5, 2024 $5.37
-12.27%
$53.72 million $13,017
Feb 4, 2024 $6.12
+16.86%
$61.24 million $6,001
Feb 3, 2024 $6.16
+0.00%
$61.62 million $2,465
Feb 2, 2024 $6.16
+0.00%
$61.62 million $2,465
Jan 29, 2024 $6.24
+0.00%
$-- $2,497
Jan 28, 2024 $6.24
+0.00%
$62.43 million $2,497
Jan 27, 2024 $6.27
+0.00%
$62.74 million $2,309
Jan 26, 2024 $6.27
+1.41%
$62.74 million $2,309
Jan 25, 2024 $6.19
-1.93%
$61.87 million $5,252
Jan 24, 2024 $6.31
+0.00%
$63.09 million $2,322
Jan 11, 2024 $7.09
+0.00%
$70.88 million $2,722
Jan 10, 2024 $7.09
+6.59%
$70.88 million $2,722
Jan 9, 2024 $6.65
+0.00%
$66.49 million $2,447
Dec 14, 2023 $6.06
+0.00%
$60.63 million $2,146
Dec 13, 2023 $6.06
+2.83%
$60.63 million $4,308
Dec 12, 2023 $5.9
-2.59%
$58.96 million $2,005
Dec 11, 2023 $6.05
+0.00%
$60.52 million $2,191
Dec 9, 2023 $6.67
+0.00%
$66.73 million $6,966
Dec 8, 2023 $6.67
-8.15%
$66.73 million $6,966
Dec 7, 2023 $7.26
+0.75%
$72.65 million $4,250
Dec 6, 2023 $6.84
+0.00%
$-- $2,190
Dec 5, 2023 $6.84
+6.07%
$68.43 million $2,190
Dec 4, 2023 $6.45
-15.18%
$64.52 million $29,449
Dec 3, 2023 $7.61
-1.92%
$76.06 million $4,587
Nov 29, 2023 $7.99
+0.00%
$79.87 million $4,121
Nov 28, 2023 $7.99
+1.17%
$79.87 million $4,121
Nov 27, 2023 $7.89
+2.47%
$78.94 million $9,404
Nov 26, 2023 $7.7
-0.53%
$77.04 million $2,311
Nov 25, 2023 $7.75
+0.72%
$77.45 million $19,778
Nov 24, 2023 $7.69
+2.91%
$76.89 million $20,633
Nov 23, 2023 $5.81
+0.00%
$-- $5,959
Nov 22, 2023 $5.81
+0.00%
$58.08 million $5,959
Nov 19, 2023 $6.4
+0.00%
$-- $2,778
Nov 18, 2023 $6.4
+0.00%
$64.01 million $2,778
Nov 13, 2023 $6.55
+0.00%
$65.51 million $2,621
Nov 12, 2023 $6.55
-3.69%
$65.51 million $2,621
Nov 11, 2023 $6.8
+1.88%
$68.03 million $9,328
Nov 10, 2023 $6.68
-0.93%
$66.77 million $2,003
Nov 9, 2023 $6.74
+2.75%
$67.4 million $2,696
Nov 8, 2023 $6.56
-3.46%
$65.59 million $6,395