Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MtPelerin Shares Historical Data

MPS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2025 $3.44
-2.96%
$34.38 million $1,721
Jan 4, 2025 $3.54
-1.91%
$35.43 million $4,144
Jan 3, 2025 $3.61
-2.88%
$36.12 million $5,595
Jan 1, 2025 $3.78
+0.00%
$-- $453
Dec 17, 2024 $3.87
+0.00%
$38.73 million $395
Dec 16, 2024 $3.87
-2.20%
$38.73 million $395
Dec 15, 2024 $3.96
+4.67%
$39.6 million $83
Dec 14, 2024 $3.78
-4.23%
$37.83 million $4,627
Dec 13, 2024 $3.95
+10.16%
$39.5 million $5,025
Dec 9, 2024 $3.92
+0.00%
$39.17 million $999
Dec 8, 2024 $3.89
+0.00%
$-- $988
Dec 7, 2024 $3.89
+0.00%
$38.91 million $988
Dec 3, 2024 $3.71
-3.38%
$37.07 million $463
Dec 2, 2024 $3.84
+4.42%
$38.36 million $115
Dec 1, 2024 $3.77
+0.39%
$37.72 million $7,875
Nov 30, 2024 $3.7
+0.00%
$37.01 million $2,563
Nov 29, 2024 $3.74
+0.00%
$37.4 million $355
Nov 28, 2024 $3.68
+1.23%
$36.76 million $4,000
Nov 27, 2024 $3.68
-1.25%
$36.76 million $5,631
Nov 26, 2024 $3.86
+0.98%
$38.61 million $3,620
Nov 25, 2024 $3.82
-4.02%
$38.23 million $3,823
Nov 24, 2024 $3.98
+0.27%
$39.84 million $3,169
Nov 23, 2024 $3.97
-1.49%
$39.73 million $4,166
Nov 19, 2024 $4.22
+0.00%
$42.16 million $1,493
Nov 17, 2024 $4.07
+0.00%
$-- $749
Nov 15, 2024 $4.15
+0.00%
$-- $1,000
Nov 13, 2024 $4.13
+0.00%
$-- $850
Nov 11, 2024 $3.96
+0.00%
$-- $274
Nov 10, 2024 $3.96
-3.90%
$39.64 million $274
Nov 9, 2024 $4.13
-0.66%
$41.25 million $3,745
Nov 8, 2024 $4.15
+0.00%
$41.52 million $5,152
Nov 7, 2024 $4.42
+0.00%
$44.2 million $106
Nov 5, 2024 $4.2
+0.00%
$-- $218
Oct 12, 2024 $4.07
+0.00%
$-- $956
Oct 11, 2024 $4.07
+0.55%
$40.7 million $956
Oct 9, 2024 $4.04
+0.00%
$-- $541
Oct 8, 2024 $4.04
+2.52%
$40.36 million $541
Oct 7, 2024 $3.94
+0.00%
$39.36 million $303
Oct 6, 2024 $4.02
+0.00%
$40.18 million $884
Oct 5, 2024 $4.02
+0.00%
$40.18 million $884
Oct 4, 2024 $3.98
+3.48%
$39.84 million $1,000
Oct 3, 2024 $3.85
-1.04%
$38.5 million $8,259
Apr 28, 2024 $4.72
+0.00%
$47.19 million $2,624
Apr 27, 2024 $4.72
+0.00%
$47.19 million $2,624
Mar 11, 2024 $4.94
+0.00%
$-- $2,372
Mar 10, 2024 $4.94
+0.00%
$49.42 million $2,372
Feb 24, 2024 $5.18
+0.00%
$-- $2,032
Feb 23, 2024 $5.18
+0.00%
$51.84 million $2,032
Feb 20, 2024 $5.22
+0.00%
$52.25 million $2,090
Feb 19, 2024 $5.22
+0.00%
$52.25 million $2,090