Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MtPelerin Shares Historical Data

MPS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $3.66
+0.13%
$-- $363
May 14, 2025 $3.65
-0.41%
$36.5 million $362
May 13, 2025 $3.66
+0.29%
$36.62 million $728
May 9, 2025 $3.7
-0.01%
$36.97 million $1,000
May 8, 2025 $3.65
-0.20%
$-- $368
May 7, 2025 $3.66
+0.45%
$36.64 million $369
May 6, 2025 $3.65
-1.21%
$36.46 million $1,339
May 5, 2025 $3.69
+0.18%
$36.91 million $186
May 4, 2025 $3.68
-1.97%
$36.84 million $2,434
May 3, 2025 $3.77
+0.00%
$37.72 million $1,892
May 2, 2025 $3.77
+1.82%
$37.72 million $2,293
May 1, 2025 $3.72
+0.00%
$37.16 million $9,429
Apr 30, 2025 $3.72
+5.12%
$37.16 million $10,129
Apr 28, 2025 $3.54
+0.00%
$-- $359
Apr 27, 2025 $3.54
+0.02%
$35.36 million $898
Apr 26, 2025 $3.54
+0.00%
$35.36 million $661
Apr 25, 2025 $3.54
+0.00%
$35.35 million $164
Apr 24, 2025 $3.53
+0.00%
$35.35 million $93
Apr 17, 2025 $3.54
+0.00%
$35.36 million $7
Apr 10, 2025 $3.54
+0.00%
$35.44 million $3,056
Apr 3, 2025 $3.67
+0.00%
$36.72 million $550
Mar 27, 2025 $3.59
+0.00%
$35.95 million $1,725
Mar 20, 2025 $3.42
+0.00%
$-- $2,641
Mar 13, 2025 $3.25
+0.00%
$-- $503
Mar 6, 2025 $3.32
+0.00%
$-- $1,335
Feb 27, 2025 $3.52
+0.00%
$-- $883
Feb 19, 2025 $3.46
+0.00%
$-- $249
Feb 10, 2025 $3.29
+0.00%
$-- $4,156
Feb 3, 2025 $3.47
+0.00%
$-- $3,494
Jan 27, 2025 $3.31
+0.00%
$-- $420
Jan 26, 2025 $3.29
+0.00%
$-- $692
Jan 25, 2025 $3.26
+0.00%
$-- $652
Jan 24, 2025 $3.23
+0.00%
$-- $19,791
Jan 22, 2025 $3.58
+0.00%
$-- $154
Jan 21, 2025 $3.58
-2.50%
$35.8 million $154
Jan 20, 2025 $3.67
+0.00%
$36.72 million $2,648
Jan 19, 2025 $3.58
+0.00%
$35.8 million $963
Jan 18, 2025 $3.58
+1.07%
$35.8 million $963
Jan 17, 2025 $3.54
-2.54%
$35.42 million $5,012
Jan 16, 2025 $3.63
-2.66%
$36.35 million $436
Jan 15, 2025 $3.73
+4.74%
$37.34 million $4,639
Jan 14, 2025 $3.56
-1.03%
$35.65 million $3,467
Jan 13, 2025 $3.62
+0.00%
$36.21 million $109
Jan 12, 2025 $3.57
+0.00%
$-- $357
Jan 11, 2025 $3.57
-2.48%
$35.71 million $357
Jan 10, 2025 $3.48
+0.00%
$34.85 million $479
Jan 9, 2025 $3.59
+0.00%
$-- $359
Jan 8, 2025 $3.59
+0.73%
$35.86 million $359
Jan 7, 2025 $3.56
+0.00%
$35.6 million $958
Jan 6, 2025 $3.52
+0.00%
$35.23 million $948