Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MtPelerin Shares Historical Data

MPS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 8 AM $5.93
+0.00%
$59.28 million $503
Jul 23, 4 AM $5.94
+0.00%
$59.36 million $497
Jul 22, 6 PM $5.93
-0.13%
$59.28 million $508
Jul 22, 2 PM $5.93
+0.00%
$59.28 million $490
Jul 22, 10 AM $5.94
+2.54%
$59.44 million $76
Jul 22, 9 AM $5.76
+0.00%
$57.59 million $29
Jul 21, 8 PM $5.75
+0.00%
$57.51 million $12
Jul 14, 5 AM $5.7
+0.00%
$56.98 million $78
Jul 13, 6 PM $5.6
+0.00%
$56.03 million $56
Jul 11, 3 PM $5.56
+0.00%
$55.63 million $11
Jul 10, 7 PM $5.57
+0.00%
$55.7 million $291
Jul 10, 12 PM $5.58
+0.00%
$55.84 million $263
Jul 10, 8 AM $5.63
-1.15%
$56.28 million $5
Jul 9, 3 PM $5.43
+0.00%
$54.3 million $575
Jul 9, 5 AM $5.44
+0.00%
$54.37 million $1,199
Jul 8, 10 PM $5.44
+4.88%
$54.43 million $848
Jul 8, 6 PM $5.39
+0.00%
$53.94 million $635
Jul 8, 6 AM $5.76
+0.00%
$57.57 million $185
Jul 8, 2 AM $5.52
+0.00%
$55.23 million $179
Jul 7, 5 PM $5.52
+0.00%
$55.16 million $152
Jul 7, 10 AM $5.66
+0.00%
$56.59 million $147
Jul 6, 8 PM $5.57
+0.00%
$55.72 million $63
Jul 6, 3 PM $5.68
+0.00%
$56.81 million $69
Jul 6, 12 PM $5.7
-0.65%
$57.03 million $40
Jun 28, 8 PM $5.67
+0.00%
$56.7 million $207
Jun 28, 3 PM $5.67
+0.00%
$56.7 million $195
Jun 25, 8 AM $6
+0.00%
$59.98 million $74
Jun 10, 12 PM $5.65
+0.00%
$56.54 million $131
Jun 7, 3 PM $5.65
+0.00%
$56.46 million $1,229
Jun 7, 2 PM $5.65
+0.00%
$56.53 million $1,218
Jun 5, 6 PM $5.78
+0.00%
$57.77 million $93
Jun 2, 8 PM $6.18
+0.00%
$61.81 million $56
May 29, 1 PM $6.27
+0.00%
$62.73 million $665
May 29, 12 PM $6.41
+0.00%
$64.12 million $308
May 29, 11 AM $6.3
+0.00%
$62.98 million $6
May 27, 10 PM $6.05
+0.00%
$60.46 million $67
May 23, 8 AM $6.03
+0.00%
$60.29 million $159
May 22, 7 PM $6.16
+0.00%
$61.6 million $210
May 22, 6 PM $6.22
+0.00%
$62.19 million $167
May 18, 12 AM $5.91
+0.00%
$59.07 million $335
May 15, 10 PM $6.35
+0.00%
$63.51 million $159
May 13, 2 PM $6.65
+0.00%
$66.47 million $161
May 10, 8 PM $6.73
+0.00%
$67.27 million $13
May 6, 1 PM $7.02
+0.00%
$70.19 million $426
May 5, 12 PM $6.82
+0.00%
$68.19 million $379
May 1, 2 PM $7.43
+0.00%
$74.27 million $141
Apr 30, 7 PM $6.99
+0.00%
$69.94 million $369
Apr 23, 8 PM $6.43
+0.00%
$64.32 million $132
Apr 18, 7 AM $6.09
-0.13%
$60.93 million $191
Apr 18, 5 AM $5.91
+0.00%
$59.06 million $24