Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MtPelerin Shares Historical Data

MPS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2025 $4.51
+0.00%
$-- $10,912
Sep 2, 2025 $4.17
+0.00%
$-- $8,667
Aug 31, 2025 $4.03
+0.00%
$-- $8,117
Aug 15, 2025 $3.53
+0.04%
$35.32 million $2,119
Aug 12, 2025 $3.54
+0.00%
$35.35 million $1,315
Aug 4, 2025 $3.54
+0.00%
$-- $597
Aug 3, 2025 $3.54
+0.01%
$35.37 million $597
Aug 2, 2025 $3.54
+0.00%
$35.37 million $182
Jul 26, 2025 $3.64
+0.00%
$-- $500
Jul 25, 2025 $3.64
+0.58%
$36.45 million $3,962
Jul 24, 2025 $3.62
-1.70%
$36.24 million $2,959
Jul 23, 2025 $3.69
+4.22%
$36.87 million $7,067
Jul 15, 2025 $3.54
+0.00%
$35.37 million $523
Jul 7, 2025 $3.6
+0.00%
$36.04 million $270
Jul 6, 2025 $3.6
+0.26%
$36.04 million $270
Jul 5, 2025 $3.59
+0.49%
$35.95 million $500
Jul 4, 2025 $3.58
-0.04%
$35.77 million $318
Jul 3, 2025 $3.58
+1.14%
$35.79 million $1,695
Jul 2, 2025 $3.54
+0.04%
$35.38 million $1,828
Jul 1, 2025 $3.54
+0.02%
$35.37 million $1,047
Jun 30, 2025 $3.54
+0.00%
$35.36 million $214
Jun 29, 2025 $3.54
+0.01%
$35.36 million $1,144
Jun 14, 2025 $3.53
+0.00%
$35.33 million $500
Jun 13, 2025 $3.53
-0.04%
$35.33 million $5,148
Jun 12, 2025 $3.53
+0.00%
$35.34 million $491
Jun 11, 2025 $3.53
+0.01%
$35.34 million $902
Jun 10, 2025 $3.53
+0.00%
$35.33 million $202
Jun 9, 2025 $3.53
+0.00%
$-- $950
Jun 8, 2025 $3.53
+0.01%
$35.33 million $950
Jun 7, 2025 $3.53
+0.01%
$35.33 million $397
Jun 6, 2025 $3.53
+0.00%
$35.33 million $473
Jun 5, 2025 $3.53
+0.00%
$35.33 million $1,192
Jun 4, 2025 $3.53
+0.00%
$-- $500
Jun 3, 2025 $3.53
+0.00%
$35.32 million $500
Jun 2, 2025 $3.53
+0.00%
$35.32 million $40
Jun 1, 2025 $3.53
+0.00%
$35.32 million $116
May 31, 2025 $3.53
+0.01%
$35.32 million $3,030
May 30, 2025 $3.53
+0.00%
$35.31 million $872
May 29, 2025 $3.53
+0.00%
$35.31 million $1,481
May 28, 2025 $3.53
+0.00%
$-- $600
May 27, 2025 $3.53
+0.01%
$35.3 million $19,131
May 26, 2025 $3.72
+0.39%
$37.19 million $1,133
May 25, 2025 $3.71
+1.23%
$37.05 million $1,277
May 24, 2025 $3.66
+0.00%
$36.6 million $370
May 23, 2025 $3.65
+0.00%
$36.47 million $191
May 22, 2025 $3.77
+1.29%
$37.72 million $2,092
May 21, 2025 $3.72
+0.00%
$37.23 million $1,900
May 20, 2025 $3.66
+0.00%
$36.56 million $369
May 17, 2025 $3.64
+0.00%
$-- $361
May 16, 2025 $3.64
+0.00%
$36.43 million $361